R R Kabel Limited

Capital Goods · Industrial Products

NSE: RRKABEL BSE: 543981

₹2518.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

2503.6

10D

2493.3

20D

2518.0

50D

2523.2

100D

2362.1

200D

1933.4

Delivery and volume

Day avg. delivery

33.6%

Week avg. delivery

41.7%

Month avg. delivery

43.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2510.87

Pivot

First resistance2544.73

Second resistance2570.87

Third resistance2604.73

First support2484.73

Second support2450.87

Third support2424.73

Day RSI48.6

Day MFI80.9

Day MACD-37.30

Day MACD signal-50.55

Beta

1M0.44

3M-0.05

1Y0.89

3Y0.82

Price change analysis

↓ -14.0%

Over 1 Month

LowHigh

2340.202980.00

↑ 5.7%

Over 3 Months

LowHigh

2164.002983.80

↑ 88.9%

Over 6 Months

LowHigh

1281.302983.80

↑ 98.5%

Over 1 Year

LowHigh

1218.902983.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	408	137	33.58	—	Falling delivery	263	41.7%	—
Sept. 30, 2026	272	149	54.63	-0.2%	Rising delivery	256	45.7%	2518.60
Sept. 29, 2026	262	129	49.42	2.6%	Rising delivery	258	43.5%	2523.20
Sept. 28, 2026	148	57	38.69	-2.7%	Falling delivery	273	45.3%	2459.80
Sept. 25, 2026	226	77	34.05	-0.1%	Falling delivery	269	46.4%	2528.30
Sept. 24, 2026	373	172	46.26	2.1%	–	301	50.4%	2529.80
Sept. 23, 2026	280	124	44.30	0.2%	Falling delivery	288	51.4%	2476.70
Sept. 22, 2026	339	187	55.28	2.5%	Rising delivery	328	50.0%	2472.50
Sept. 21, 2026	127	64	50.05	-1.6%	–	307	50.4%	2411.70
Sept. 18, 2026	387	212	54.68	2.5%	–	350	50.0%	2450.80
Sept. 17, 2026	307	153	50.03	-0.3%	–	392	52.2%	2390.50
Sept. 16, 2026	480	204	42.47	0.7%	Falling delivery	413	53.6%	2397.40
Sept. 15, 2026	237	143	60.45	-1.8%	Rising delivery	462	50.3%	2381.30
Sept. 11, 2026	339	163	48.11	-0.5%	–	684	46.1%	2424.40
Sept. 10, 2026	600	361	60.12	0.7%	Rising delivery	1,182	39.1%	2437.00
Sept. 9, 2026	412	238	57.81	-1.2%	Rising delivery	1,209	37.6%	2419.80
Sept. 8, 2026	722	257	35.68	2.6%	–	1,366	37.9%	2448.50
Sept. 7, 2026	1,345	557	41.41	-2.7%	–	1,332	38.8%	2387.10
Sept. 4, 2026	2,833	895	31.60	-6.2%	Falling delivery	1,194	39.4%	2454.10
Sept. 3, 2026	734	328	44.67	-0.5%	–	762	45.6%	2617.70
Sept. 2, 2026	1,196	548	45.79	-8.3%	–	777	47.0%	2630.40
Sept. 1, 2026	550	259	47.04	-2.0%	–	583	47.9%	2869.80
Aug. 31, 2026	656	320	48.81	0.8%	–	540	47.9%	2928.40
Aug. 28, 2026	671	280	41.79	2.7%	Falling delivery	480	47.7%	2905.20
Aug. 27, 2026	811	417	51.46	0.7%	–	402	50.2%	2830.10
Aug. 26, 2026	226	120	53.04	0.3%	Rising delivery	292	47.9%	2810.60
Aug. 25, 2026	336	157	46.52	-2.4%	–	384	45.5%	2801.20
Aug. 24, 2026	356	171	47.88	-1.7%	Rising delivery	465	42.3%	2869.90
Aug. 21, 2026	280	145	51.99	0.9%	Rising delivery	460	42.9%	2919.30
Aug. 20, 2026	262	107	40.78	-0.2%	–	452	42.2%	2894.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2511.94	2476.19	2467.98	2626.40	2406.47	1933.37
EMA	2503.62	2493.28	2517.97	2523.16	2362.07	1933.37

RSI (14) 48.6

ATR (14) 89.82

MFI (14) 80.9

Beta (1Y) 0.89

MACD -37.30 / Signal -50.55 / Hist. 13.25

Bollinger Upper (20, 2σ) 2606.75

Bollinger Middle 2467.98

Bollinger Lower 2329.21

S3	S2	S1	Pivot	R1	R2	R3
2424.73	2450.87	2484.73	2510.87	2544.73	2570.87	2604.73

ADX (14) 28.4

ROC (21) -13.99%

ROC (125) 94.73%

Beta (1M) 0.44

Beta (3M) -0.05

Beta (1Y) 0.89

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	78.42	Neutral
Stochastic RSI	97.54	Overbought
Williams %R	-21.58	Neutral
CCI (20)	43.34	Neutral
Ultimate Oscillator	54.48	Neutral
Awesome Oscillator	-127.94	Below zero
Momentum (10)	121.20	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2511.94	2476.19	2467.98	2602.90	2626.40	2406.47	2096.28	1933.37
EMA	2503.62	2493.28	2517.97	2538.43	2523.10	2361.87	2198.68	2066.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2452.80	2488.60	2512.80	2548.60	2572.80	—	—
Camarilla	2485.60	2502.10	2507.60	2513.10	—	2524.10	2529.60	2535.10	2551.60
Fibonacci	—	2450.87	2473.79	2487.95	2510.87	2533.79	2547.95	2570.87	—

Performance by period

Period	Return	Low	High
1D	-0.2%	2477.0000	2537.0000
1W	1.7%	2440.3000	2567.7000
1M	-14.0%	2340.2000	2980.0000
Qtr	5.7%	2164.0000	2983.8000
6M	88.9%	1281.3000	2983.8000
1Y	98.5%	1218.9000	2983.8000
3Y	79.9%	853.5500	2983.8000
5Y	—	853.5500	2983.8000
7Y	—	853.5500	2983.8000
10Y	—	853.5500	2983.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)