R. S. Software (India) Limited

Information Technology · IT - Software

NSE: RSSOFTWARE BSE: 517447

₹29.73

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

30.3

10D

30.4

20D

30.4

50D

31.0

100D

32.5

200D

35.7

Delivery and volume

Day avg. delivery

62.0%

Week avg. delivery

75.3%

Month avg. delivery

69.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30.14

Pivot

First resistance30.59

Second resistance31.44

Third resistance31.89

First support29.29

Second support28.84

Third support27.99

Day RSI45.0

Day MFI66.9

Day MACD-0.08

Day MACD signal-0.12

Beta

1M0.82

3M0.29

1Y1.07

3Y0.90

Price change analysis

↓ 0.0%

Over 1 Month

LowHigh

27.2933.50

↓ -19.0%

Over 3 Months

LowHigh

27.2937.45

↑ 29.1%

Over 6 Months

LowHigh

23.6747.75

↓ -57.4%

Over 1 Year

LowHigh

21.9375.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	10	61.97	—	Falling delivery	13	75.3%	—
Sept. 30, 2026	10	8	87.18	-0.8%	Rising delivery	17	76.4%	29.73
Sept. 29, 2026	5	5	84.27	-2.9%	Rising delivery	20	76.6%	29.97
Sept. 28, 2026	9	6	72.25	0.9%	–	29	75.4%	30.85
Sept. 25, 2026	25	20	78.17	-2.2%	–	28	76.3%	30.56
Sept. 24, 2026	35	25	72.08	-3.6%	Falling delivery	25	77.1%	31.24
Sept. 23, 2026	28	22	80.79	2.5%	–	20	78.6%	32.39
Sept. 22, 2026	50	37	73.90	4.5%	Falling delivery	20	80.5%	31.60
Sept. 21, 2026	5	5	97.87	-0.1%	Rising delivery	18	84.9%	30.23
Sept. 18, 2026	9	8	92.17	0.9%	Rising delivery	21	83.8%	30.26
Sept. 17, 2026	10	8	74.28	0.3%	Falling delivery	21	82.4%	30.00
Sept. 16, 2026	28	25	87.92	1.1%	–	23	83.8%	29.92
Sept. 15, 2026	38	32	82.28	-0.1%	–	25	80.1%	29.60
Sept. 11, 2026	17	14	81.53	1.4%	–	23	76.8%	29.63
Sept. 10, 2026	11	9	78.13	-0.9%	–	31	73.7%	29.21
Sept. 9, 2026	21	18	85.85	1.3%	Rising delivery	38	71.2%	29.48
Sept. 8, 2026	35	26	74.00	-1.7%	Rising delivery	58	63.1%	29.09
Sept. 7, 2026	29	21	70.42	-3.3%	Rising delivery	69	61.1%	29.59
Sept. 4, 2026	58	40	69.96	2.3%	Rising delivery	94	64.3%	30.61
Sept. 3, 2026	46	30	64.37	4.8%	–	100	68.4%	29.91
Sept. 2, 2026	124	68	54.55	-0.6%	Falling delivery	116	68.6%	28.54
Sept. 1, 2026	89	53	59.69	-3.4%	Falling delivery	102	74.1%	28.72
Aug. 31, 2026	154	112	72.81	-5.0%	Falling delivery	92	77.9%	29.74
Aug. 28, 2026	87	79	91.14	-5.0%	Rising delivery	70	82.7%	31.29
Aug. 27, 2026	124	85	68.09	4.9%	Falling delivery	60	81.2%	32.93
Aug. 26, 2026	57	50	87.03	5.0%	–	40	89.5%	31.38
Aug. 25, 2026	37	32	86.71	-0.3%	–	32	89.2%	29.89
Aug. 24, 2026	44	43	98.15	-1.1%	Rising delivery	28	89.1%	29.98
Aug. 21, 2026	35	32	90.61	-2.0%	Rising delivery	31	78.9%	30.32
Aug. 20, 2026	27	23	83.46	-1.2%	Rising delivery	29	73.5%	30.94

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.47	30.68	30.12	30.71	32.20	35.73
EMA	30.32	30.44	30.44	31.03	32.53	35.73

RSI (14) 45.0

ATR (14) 1.49

MFI (14) 66.9

Beta (1Y) 1.07

MACD -0.08 / Signal -0.12 / Hist. 0.05

Bollinger Upper (20, 2σ) 31.88

Bollinger Middle 30.12

Bollinger Lower 28.36

S3	S2	S1	Pivot	R1	R2	R3
27.99	28.84	29.29	30.14	30.59	31.44	31.89

ADX (14) 12.1

ROC (21) -0.03%

ROC (125) 35.57%

Beta (1M) 0.82

Beta (3M) 0.29

Beta (1Y) 1.07

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.60	Neutral
Stochastic RSI	11.02	Oversold
Williams %R	-75.40	Neutral
CCI (20)	1.69	Neutral
Ultimate Oscillator	44.37	Neutral
Awesome Oscillator	0.28	Above zero
Momentum (10)	-0.19	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.47	30.68	30.12	30.30	30.71	32.20	32.40	35.73
EMA	30.32	30.44	30.44	30.58	31.02	32.68	35.37	38.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.74	29.08	30.04	30.38	31.34	—	—
Camarilla	29.02	29.37	29.49	29.61	—	29.85	29.97	30.09	30.45
Fibonacci	—	28.84	29.34	29.65	30.14	30.64	30.95	31.44	—

Performance by period

Period	Return	Low	High
1D	-0.8%	29.7000	31.0000
1W	-8.2%	29.5300	33.5000
1M	0.0%	27.2900	33.5000
Qtr	-19.0%	27.2900	37.4500
6M	29.1%	23.6700	47.7500
1Y	-57.4%	21.9300	75.2500
3Y	-38.1%	21.9300	367.1500
5Y	-14.2%	21.1000	367.1500
7Y	58.6%	9.5500	367.1500
10Y	-59.4%	9.5500	367.1500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)