R Systems International Limited

Information Technology · IT - Services

NSE: RSYSTEMS BSE: 532735

₹279.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

271.1

10D

260.5

20D

253.5

50D

250.7

100D

260.8

200D

290.2

Delivery and volume

Day avg. delivery

12.0%

Week avg. delivery

7.2%

Month avg. delivery

8.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

284.37

Pivot

First resistance299.23

Second resistance318.56

Third resistance333.42

First support265.04

Second support250.18

Third support230.85

Day RSI64.4

Day MFI90.6

Day MACD6.34

Day MACD signal1.26

Beta

1M-2.03

3M0.33

1Y1.16

3Y0.88

Price change analysis

↑ 14.1%

Over 1 Month

LowHigh

232.26305.98

↑ 25.1%

Over 3 Months

LowHigh

213.52305.98

↑ 9.7%

Over 6 Months

LowHigh

213.52324.70

↓ -31.9%

Over 1 Year

LowHigh

213.52435.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6,247	751	12.02	—	–	31,169	7.2%	—
Sept. 30, 2026	13,521	1,865	13.79	-6.3%	Rising delivery	29,951	7.0%	279.90
Sept. 29, 2026	72,333	5,239	7.24	8.5%	–	27,314	6.5%	298.69
Sept. 28, 2026	63,606	3,288	5.17	16.8%	–	12,866	5.7%	275.21
Sept. 25, 2026	140	68	48.88	-0.8%	Falling delivery	166	54.6%	235.62
Sept. 24, 2026	155	97	62.56	-0.9%	Rising delivery	161	54.8%	237.43
Sept. 23, 2026	336	195	57.94	0.1%	Rising delivery	158	52.0%	239.60
Sept. 22, 2026	96	47	48.92	-1.5%	–	122	47.6%	239.45
Sept. 21, 2026	104	47	45.26	0.4%	–	150	45.4%	243.08
Sept. 18, 2026	113	55	48.45	-1.5%	–	146	47.4%	242.15
Sept. 17, 2026	141	67	47.53	2.1%	–	147	49.4%	245.78
Sept. 16, 2026	155	74	47.80	0.1%	–	173	49.3%	240.74
Sept. 15, 2026	237	98	41.25	0.0%	Falling delivery	160	51.1%	240.47
Sept. 11, 2026	84	53	62.69	-1.1%	Rising delivery	138	56.6%	240.36
Sept. 10, 2026	119	72	60.46	-0.1%	–	165	56.5%	243.05
Sept. 9, 2026	269	129	48.14	-1.1%	Falling delivery	167	55.0%	243.27
Sept. 8, 2026	90	56	62.33	-1.9%	Rising delivery	184	54.5%	245.89
Sept. 7, 2026	128	81	62.83	-2.1%	Rising delivery	264	52.6%	250.72
Sept. 4, 2026	217	127	58.52	1.4%	Rising delivery	275	51.1%	256.12
Sept. 3, 2026	129	65	50.19	-0.5%	–	290	51.5%	252.64
Sept. 2, 2026	354	172	48.66	-0.7%	–	306	50.8%	253.96
Sept. 1, 2026	493	251	50.83	4.3%	–	262	51.6%	255.74
Aug. 31, 2026	183	88	48.01	-0.6%	–	198	52.8%	245.30
Aug. 28, 2026	289	171	59.11	3.2%	Rising delivery	191	52.7%	246.75
Aug. 27, 2026	211	96	45.51	-0.4%	Falling delivery	159	50.8%	239.10
Aug. 26, 2026	132	69	52.59	-1.3%	–	145	52.7%	240.10
Aug. 25, 2026	176	99	56.32	1.4%	–	156	53.7%	243.15
Aug. 24, 2026	148	68	46.21	0.2%	Falling delivery	151	53.9%	239.75
Aug. 21, 2026	127	70	55.57	-1.0%	–	141	56.5%	239.25
Aug. 20, 2026	141	74	52.38	1.1%	–	136	56.3%	241.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	265.37	253.69	250.21	249.32	252.70	290.23
EMA	271.10	260.51	253.52	250.74	260.78	290.23

RSI (14) 64.4

ATR (14) 13.82

MFI (14) 90.6

Beta (1Y) 1.16

MACD 6.34 / Signal 1.26 / Hist. 5.08

Bollinger Upper (20, 2σ) 281.99

Bollinger Middle 250.21

Bollinger Lower 218.42

S3	S2	S1	Pivot	R1	R2	R3
230.85	250.18	265.04	284.37	299.23	318.56	333.42

ADX (14) 17.2

ROC (21) 14.11%

ROC (125) 19.74%

Beta (1M) -2.03

Beta (3M) 0.33

Beta (1Y) 1.16

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.62	Neutral
Stochastic RSI	64.59	Neutral
Williams %R	-35.38	Neutral
CCI (20)	205.07	Overbought
Ultimate Oscillator	55.45	Neutral
Awesome Oscillator	17.10	Above zero
Momentum (10)	39.16	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	265.37	253.69	250.21	247.79	249.32	252.70	259.97	290.23
EMA	271.10	260.51	253.52	251.30	250.72	259.21	272.87	285.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	249.06	262.81	283.25	297.00	317.44	—	—
Camarilla	261.10	270.50	273.63	276.77	—	283.03	286.17	289.30	298.70
Fibonacci	—	250.18	263.24	271.31	284.37	297.43	305.50	318.56	—

Performance by period

Period	Return	Low	High
1D	-6.3%	269.5100	303.7000
1W	16.8%	232.2600	305.9800
1M	14.1%	232.2600	305.9800
Qtr	25.1%	213.5200	305.9800
6M	9.7%	213.5200	324.7000
1Y	-31.9%	213.5200	435.9000
3Y	-44.3%	213.5200	599.0000
5Y	25.9%	188.6000	599.0000
7Y	607.7%	38.0000	599.0000
10Y	388.9%	25.0000	599.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)