Raaj Medisafe India Limited

Capital Goods · Industrial Products

BSE: 524502

₹95.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

95.6

10D

96.6

20D

95.8

50D

89.3

100D

78.7

200D

59.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

92.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

95.14

Pivot

First resistance95.17

Second resistance95.25

Third resistance95.28

First support95.06

Second support95.03

Third support94.95

Day RSI51.3

Day MFI78.0

Day MACD1.88

Day MACD signal3.12

Beta

1M-0.35

3M0.44

1Y0.44

3Y0.30

Price change analysis

↓ -2.0%

Over 1 Month

LowHigh

94.00104.45

↑ 11.8%

Over 3 Months

LowHigh

67.20104.45

↑ 11.8%

Over 6 Months

LowHigh

67.20104.45

↑ 11.8%

Over 1 Year

LowHigh

67.20104.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	0.1%	–	0	100.0%	95.10
Sept. 29, 2026	0	0	100.00	0.0%	–	0	100.0%	95.00
Sept. 28, 2026	0	0	100.00	0.0%	–	1	100.0%	95.00
Sept. 25, 2026	1	1	100.00	0.0%	–	1	100.0%	95.00
Sept. 24, 2026	0	0	100.00	-2.1%	–	0	100.0%	95.00
Sept. 22, 2026	1	1	100.00	-2.2%	–	1	100.0%	97.00
Sept. 21, 2026	1	1	100.00	-3.2%	–	1	100.0%	99.17
Sept. 18, 2026	0	0	100.00	-0.2%	–	2	100.0%	102.49
Sept. 17, 2026	0	0	100.00	0.7%	–	2	100.0%	102.74
Sept. 16, 2026	3	3	100.00	1.8%	–	2	100.0%	101.99
Sept. 15, 2026	1	1	100.00	0.4%	–	1	100.0%	100.23
Sept. 11, 2026	3	3	100.00	0.0%	–	1	100.0%	99.85
Sept. 10, 2026	1	1	100.00	1.9%	–	1	100.0%	99.85
Sept. 9, 2026	0	0	100.00	-1.0%	–	1	100.0%	98.01
Sept. 8, 2026	1	1	100.00	1.2%	–	2	96.1%	99.01
Sept. 7, 2026	0	0	100.00	1.4%	Rising delivery	2	94.8%	97.81
Sept. 4, 2026	1	1	100.00	-5.0%	Rising delivery	6	88.5%	96.43
Sept. 3, 2026	2	2	100.00	-1.0%	Rising delivery	16	69.0%	101.50
Sept. 2, 2026	3	2	88.45	3.0%	Rising delivery	16	68.3%	102.52
Sept. 1, 2026	4	4	94.03	2.5%	Rising delivery	15	68.0%	99.50
Aug. 31, 2026	19	17	85.07	5.0%	Rising delivery	15	66.7%	97.05
Aug. 28, 2026	51	29	58.27	4.8%	–	11	60.3%	92.43
Aug. 27, 2026	1	1	100.00	5.0%	Rising delivery	1	94.7%	88.16
Aug. 26, 2026	2	2	85.19	5.0%	Falling delivery	1	94.2%	83.97
Aug. 24, 2026	0	0	100.00	3.0%	–	1	100.0%	79.98
Aug. 21, 2026	0	0	100.00	5.0%	–	1	100.0%	77.65
Aug. 20, 2026	2	2	100.00	1.3%	–	1	100.0%	73.96
Aug. 19, 2026	0	0	100.00	0.3%	–	1	100.0%	73.01
Aug. 18, 2026	1	1	100.00	-1.6%	–	1	100.0%	72.79

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	95.02	97.85	98.66	91.30	75.66	59.54
EMA	95.63	96.55	95.83	89.32	78.73	59.54

RSI (14) 51.3

ATR (14) 2.33

MFI (14) 78.0

Beta (1Y) 0.44

MACD 1.88 / Signal 3.12 / Hist. -1.24

Bollinger Upper (20, 2σ) 104.08

Bollinger Middle 98.66

Bollinger Lower 93.24

S3	S2	S1	Pivot	R1	R2	R3
94.95	95.03	95.06	95.14	95.17	95.25	95.28

ADX (14) 28.4

ROC (21) 2.89%

ROC (125) 66.73%

Beta (1M) -0.35

Beta (3M) 0.44

Beta (1Y) 0.44

Beta (3Y) 0.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.20	Oversold
Stochastic RSI	1.40	Oversold
Williams %R	-87.80	Oversold
CCI (20)	-106.25	Oversold
Ultimate Oscillator	27.81	Oversold
Awesome Oscillator	4.00	Above zero
Momentum (10)	-5.13	Below zero

Moving averages — price is above 6 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	95.02	97.85	98.66	92.87	91.30	75.66	66.09	59.54
EMA	95.63	96.55	95.83	93.91	89.32	78.89	71.39	65.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	95.02	95.05	95.13	95.16	95.24	—	—
Camarilla	95.04	95.07	95.08	95.09	—	95.11	95.12	95.13	95.16
Fibonacci	—	95.03	95.07	95.09	95.14	95.18	95.20	95.25	—

Performance by period

Period	Return	Low	High
1D	0.1%	95.1000	95.2100
1W	-2.0%	94.0000	95.2100
1M	-2.0%	94.0000	104.4500
Qtr	11.8%	67.2000	104.4500
6M	11.8%	67.2000	104.4500
1Y	11.8%	67.2000	104.4500
3Y	141.4%	36.4800	104.8500
5Y	59.2%	23.2800	104.8500
7Y	788.8%	9.0000	104.8500
10Y	1183.4%	6.1800	104.8500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)