RAAMA FINANCE LIMITED

Financial Services · Finance

BSE: 538540

₹14.17

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

14.4

10D

14.9

20D

15.3

50D

13.1

100D

9.5

200D

4.1

Delivery and volume

Day avg. delivery

86.6%

Week avg. delivery

90.6%

Month avg. delivery

96.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.85

Pivot

First resistance14.49

Second resistance14.82

Third resistance15.46

First support13.52

Second support12.88

Third support12.55

Day RSI43.1

Day MFI23.4

Day MACD-0.03

Day MACD signal0.52

Beta

1M0.87

3M1.26

1Y1.26

3Y0.29

Price change analysis

↓ -14.9%

Over 1 Month

LowHigh

13.2018.87

↑ 341.4%

Over 3 Months

LowHigh

13.2020.86

↑ 341.4%

Over 6 Months

LowHigh

13.2020.86

↑ 341.4%

Over 1 Year

LowHigh

13.2020.86

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	183	159	86.62	—	–	148	90.6%	—
Sept. 30, 2026	156	150	95.62	5.0%	–	162	94.5%	14.17
Sept. 29, 2026	251	220	87.74	-5.0%	Falling delivery	156	95.1%	13.50
Sept. 28, 2026	72	65	89.72	-4.9%	Falling delivery	130	98.9%	14.21
Sept. 25, 2026	77	77	100.00	-0.3%	–	131	100.0%	14.95
Sept. 24, 2026	256	256	100.00	-3.1%	–	128	100.0%	15.00
Sept. 23, 2026	123	123	100.00	-1.0%	–	84	100.0%	15.48
Sept. 22, 2026	122	122	100.00	0.1%	–	75	100.0%	15.63
Sept. 21, 2026	76	76	100.00	-0.5%	–	66	100.0%	15.61
Sept. 18, 2026	64	64	100.00	-2.7%	–	66	100.0%	15.69
Sept. 17, 2026	36	36	100.00	-0.9%	–	61	100.0%	16.13
Sept. 16, 2026	76	76	100.00	-4.7%	–	70	100.0%	16.27
Sept. 15, 2026	75	75	100.00	1.9%	–	70	100.0%	17.08
Sept. 11, 2026	79	79	100.00	1.5%	–	79	100.0%	16.76
Sept. 10, 2026	37	37	100.00	-3.8%	–	76	100.0%	16.51
Sept. 9, 2026	82	82	100.00	-4.2%	–	79	100.0%	17.16
Sept. 8, 2026	75	75	100.00	-0.4%	–	81	100.0%	17.92
Sept. 7, 2026	119	119	100.00	5.0%	–	79	100.0%	17.99
Sept. 4, 2026	67	67	100.00	5.0%	–	64	100.0%	17.14
Sept. 3, 2026	53	53	100.00	4.9%	–	62	100.0%	16.33
Sept. 2, 2026	90	90	100.00	-3.2%	–	70	100.0%	15.56
Sept. 1, 2026	67	67	100.00	-3.5%	–	76	100.0%	16.07
Aug. 31, 2026	44	44	100.00	-2.8%	–	77	100.0%	16.65
Aug. 28, 2026	56	56	100.00	3.0%	–	76	100.0%	17.13
Aug. 27, 2026	92	92	100.00	-0.7%	–	79	100.0%	16.63
Aug. 26, 2026	122	122	100.00	-3.7%	–	78	100.0%	16.75
Aug. 25, 2026	70	70	100.00	0.3%	–	84	100.0%	17.39
Aug. 24, 2026	37	37	100.00	-0.9%	–	98	100.0%	17.34
Aug. 21, 2026	71	71	100.00	1.1%	–	106	100.0%	17.49
Aug. 20, 2026	89	89	100.00	-1.3%	–	120	100.0%	17.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.37	15.04	15.95	13.43	7.23	4.09
EMA	14.37	14.92	15.32	13.11	9.46	4.09

RSI (14) 43.1

ATR (14) 1.13

MFI (14) 23.4

Beta (1Y) 1.26

MACD -0.03 / Signal 0.52 / Hist. -0.55

Bollinger Upper (20, 2σ) 18.33

Bollinger Middle 15.95

Bollinger Lower 13.58

S3	S2	S1	Pivot	R1	R2	R3
12.55	12.88	13.52	13.85	14.49	14.82	15.46

ADX (14) 24.5

ROC (21) -14.89%

ROC (125) 1317.00%

Beta (1M) 0.87

Beta (3M) 1.26

Beta (1Y) 1.26

Beta (3Y) 0.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.56	Neutral
Stochastic RSI	24.15	Neutral
Williams %R	-78.44	Neutral
CCI (20)	-152.76	Oversold
Ultimate Oscillator	40.04	Neutral
Awesome Oscillator	-2.22	Below zero
Momentum (10)	-2.10	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.37	15.04	15.95	16.31	13.43	7.23	5.16	4.09
EMA	14.37	14.92	15.32	14.86	13.11	9.46	7.37	6.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.96	13.68	13.93	14.65	14.90	—	—
Camarilla	13.64	13.90	13.99	14.08	—	14.26	14.35	14.44	14.70
Fibonacci	—	12.88	13.25	13.48	13.85	14.22	14.45	14.82	—

Performance by period

Period	Return	Low	High
1D	5.0%	13.2000	14.1700
1W	-8.5%	13.2000	15.6500
1M	-14.9%	13.2000	18.8700
Qtr	341.4%	13.2000	20.8600
6M	341.4%	13.2000	20.8600
1Y	341.4%	13.2000	20.8600
3Y	1547.7%	0.6700	20.8600
5Y	3356.1%	0.4100	20.8600
7Y	6060.9%	0.1900	20.8600
10Y	1.9%	0.1900	20.8600

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)