Raasi Refractories Limited.

Capital Goods · Industrial Manufacturing

BSE: 502271

₹19.00

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

19.9

10D

24.0

20D

28.3

50D

26.6

100D

22.2

200D

17.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.65

Pivot

First resistance19.35

Second resistance19.69

Third resistance20.39

First support18.31

Second support17.61

Third support17.27

Day RSI32.0

Day MFI37.1

Day MACD-3.45

Day MACD signal-0.36

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 1.9%

Over 1 Month

LowHigh

17.3920.22

↓ -45.2%

Over 3 Months

LowHigh

17.3920.22

↓ -45.2%

Over 6 Months

LowHigh

17.3920.22

↓ -45.2%

Over 1 Year

LowHigh

17.3920.22

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	2	2	100.00	0.5%	–	3	100.0%	19.00
Sept. 21, 2026	1	1	100.00	3.3%	–	4	100.0%	18.90
Sept. 15, 2026	2	2	100.00	-5.0%	–	3	100.0%	18.30
Sept. 7, 2026	5	5	100.00	5.0%	–	3	100.0%	19.26
Aug. 31, 2026	5	5	100.00	-1.6%	–	2	100.0%	18.35
Aug. 24, 2026	5	5	100.00	5.0%	–	1	100.0%	18.64
Aug. 17, 2026	0	0	100.00	—	–	0	100.0%	17.76
July 27, 2026	1	1	100.00	—	–	1	100.0%	—
July 20, 2026	0	0	100.00	—	–	1	100.0%	—
July 13, 2026	0	0	100.00	—	–	1	100.0%	—
July 6, 2026	1	1	100.00	—	–	1	100.0%	—
June 29, 2026	2	2	100.00	—	–	1	100.0%	—
June 22, 2026	1	1	100.00	—	–	0	100.0%	—
June 15, 2026	0	0	100.00	—	–	0	100.0%	—
June 8, 2026	0	0	100.00	—	–	0	100.0%	—
June 1, 2026	0	0	100.00	—	–	0	100.0%	—
May 18, 2026	1	1	100.00	—	–	1	100.0%	—
May 11, 2026	0	0	100.00	—	–	1	100.0%	—
May 4, 2026	0	0	100.00	—	–	2	100.0%	—
April 13, 2026	0	0	100.00	—	–	2	100.0%	—
April 6, 2026	6	6	100.00	—	–	2	100.0%	—
March 30, 2026	1	1	100.00	—	–	1	100.0%	—
March 23, 2026	1	1	100.00	—	–	1	100.0%	—
March 2, 2026	1	1	100.00	—	–	1	100.0%	—
Feb. 23, 2026	4	4	100.00	—	–	1	100.0%	—
Feb. 16, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 9, 2026	0	0	100.00	—	–	1	100.0%	—
Feb. 2, 2026	0	0	100.00	—	–	1	100.0%	—
Jan. 19, 2026	2	2	100.00	—	–	1	100.0%	—
Jan. 12, 2026	0	0	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.76	23.98	34.86	26.54	18.22	17.31
EMA	19.93	23.96	28.29	26.61	22.23	17.31

RSI (14) 32.0

ATR (14) 2.42

MFI (14) 37.1

Beta (1Y) Data unavailable

MACD -3.45 / Signal -0.36 / Hist. -3.09

Bollinger Upper (20, 2σ) 60.16

Bollinger Middle 34.86

Bollinger Lower 9.57

S3	S2	S1	Pivot	R1	R2	R3
17.27	17.61	18.31	18.65	19.35	19.69	20.39

ADX (14) 53.7

ROC (21) -48.76%

ROC (125) 38.18%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.41	Oversold
Stochastic RSI	7.53	Oversold
Williams %R	-94.59	Oversold
CCI (20)	-94.52	Neutral
Ultimate Oscillator	21.39	Oversold
Awesome Oscillator	-13.78	Below zero
Momentum (10)	-21.44	Below zero

Moving averages — price is above 4 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.76	23.98	34.86	33.77	26.54	18.22	17.77	17.31
EMA	19.93	23.96	28.29	28.68	26.61	22.17	19.84	18.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.70	18.48	18.74	19.52	19.78	—	—
Camarilla	18.43	18.71	18.81	18.90	—	19.10	19.19	19.29	19.57
Fibonacci	—	17.61	18.01	18.26	18.65	19.05	19.30	19.69	—

Performance by period

Period	Return	Low	High
1D	0.5%	17.9600	19.0000
1W	0.5%	17.9600	19.0000
1M	1.9%	17.3900	20.2200
Qtr	-45.2%	17.3900	20.2200
6M	-45.2%	17.3900	20.2200
1Y	-45.2%	17.3900	20.2200
3Y	64.2%	12.1400	54.7400
5Y	65.4%	6.6300	54.7400
7Y	224.2%	2.8700	54.7400
10Y	25.2%	2.8700	54.7400

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)