Race Eco Chain Limited

Utilities · Other Utilities

NSE: RACE BSE: 537785

₹118.02

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

117.9

10D

114.1

20D

109.4

50D

107.1

100D

109.3

200D

115.3

Delivery and volume

Day avg. delivery

37.7%

Week avg. delivery

36.7%

Month avg. delivery

53.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

120.01

Pivot

First resistance122.01

Second resistance126.01

Third resistance128.01

First support116.01

Second support114.01

Third support110.01

Day RSI63.8

Day MFI90.3

Day MACD4.67

Day MACD signal2.38

Beta

1M1.25

3M0.50

1Y1.10

3Y0.99

Price change analysis

↑ 16.9%

Over 1 Month

LowHigh

90.00143.97

↑ 6.0%

Over 3 Months

LowHigh

90.00143.97

↑ 14.3%

Over 6 Months

LowHigh

90.00144.67

↓ -47.8%

Over 1 Year

LowHigh

84.11240.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	104	39	37.66	—	–	90	36.7%	—
Sept. 30, 2026	26	14	53.79	-1.5%	Rising delivery	85	34.7%	118.02
Sept. 29, 2026	55	27	49.43	-1.5%	Rising delivery	226	39.8%	119.85
Sept. 28, 2026	111	36	32.36	3.2%	Falling delivery	352	54.3%	121.70
Sept. 25, 2026	153	48	31.59	1.7%	Falling delivery	355	53.6%	117.90
Sept. 24, 2026	80	22	27.69	-5.6%	Falling delivery	327	55.6%	115.98
Sept. 23, 2026	729	316	43.29	2.4%	Falling delivery	324	55.8%	122.91
Sept. 22, 2026	685	533	77.81	20.0%	Rising delivery	185	64.3%	119.98
Sept. 21, 2026	128	32	25.23	3.3%	–	49	26.6%	99.99
Sept. 18, 2026	12	6	49.83	0.0%	Rising delivery	24	29.5%	96.80
Sept. 17, 2026	65	17	26.49	-0.1%	–	22	28.8%	96.77
Sept. 16, 2026	37	8	21.80	0.7%	Falling delivery	10	35.7%	96.86
Sept. 15, 2026	2	1	68.21	-2.0%	Falling delivery	3	78.2%	96.15
Sept. 11, 2026	3	2	90.25	1.8%	Rising delivery	5	76.6%	98.12
Sept. 10, 2026	4	3	71.48	0.1%	Falling delivery	19	91.1%	96.43
Sept. 9, 2026	3	3	89.29	-1.1%	–	29	94.2%	96.38
Sept. 8, 2026	5	4	75.66	-2.4%	Falling delivery	31	94.2%	97.50
Sept. 7, 2026	8	6	70.83	0.6%	Falling delivery	35	92.2%	99.92
Sept. 4, 2026	74	71	95.53	-1.6%	–	34	93.2%	99.30
Sept. 3, 2026	54	53	98.04	0.6%	Rising delivery	20	91.2%	100.94
Sept. 2, 2026	13	12	92.44	0.7%	Rising delivery	10	83.1%	100.36
Sept. 1, 2026	28	22	78.09	-1.3%	–	8	80.7%	99.68
Aug. 31, 2026	0	0	92.49	0.4%	Rising delivery	3	85.9%	101.00
Aug. 28, 2026	6	5	89.67	-1.0%	Rising delivery	4	80.2%	100.55
Aug. 27, 2026	4	3	78.30	0.8%	–	4	75.1%	101.59
Aug. 26, 2026	4	3	87.45	0.5%	Rising delivery	29	44.5%	100.77
Aug. 25, 2026	1	1	83.10	-1.2%	Rising delivery	29	44.5%	100.27
Aug. 24, 2026	7	4	68.23	-1.1%	Rising delivery	29	44.6%	101.44
Aug. 21, 2026	3	2	69.30	0.4%	Rising delivery	29	45.1%	102.53
Aug. 20, 2026	129	53	41.07	2.1%	Falling delivery	32	50.6%	102.12

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	118.69	112.99	105.59	105.19	109.48	115.30
EMA	117.92	114.09	109.38	107.12	109.30	115.30

RSI (14) 63.8

ATR (14) 7.59

MFI (14) 90.3

Beta (1Y) 1.10

MACD 4.67 / Signal 2.38 / Hist. 2.29

Bollinger Upper (20, 2σ) 126.31

Bollinger Middle 105.59

Bollinger Lower 84.87

S3	S2	S1	Pivot	R1	R2	R3
110.01	114.01	116.01	120.01	122.01	126.01	128.01

ADX (14) 33.0

ROC (21) 16.85%

ROC (125) 37.15%

Beta (1M) 1.25

Beta (3M) 0.50

Beta (1Y) 1.10

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.92	Neutral
Stochastic RSI	66.36	Neutral
Williams %R	-48.08	Neutral
CCI (20)	93.65	Neutral
Ultimate Oscillator	42.63	Neutral
Awesome Oscillator	15.86	Above zero
Momentum (10)	21.16	Above zero

Moving averages — price is above 7 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	118.69	112.99	105.59	104.06	105.19	109.48	112.09	115.30
EMA	117.92	114.09	109.38	107.62	107.13	110.75	118.36	128.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	113.51	115.02	119.51	121.02	125.51	—	—
Camarilla	114.72	116.37	116.92	117.47	—	118.57	119.12	119.67	121.32
Fibonacci	—	114.01	116.30	117.71	120.01	122.30	123.71	126.01	—

Performance by period

Period	Return	Low	High
1D	-1.5%	118.0000	124.0000
1W	-4.0%	112.0000	128.0000
1M	16.9%	90.0000	143.9700
Qtr	6.0%	90.0000	143.9700
6M	14.3%	90.0000	144.6700
1Y	-47.8%	84.1100	240.0000
3Y	-54.0%	84.1100	460.0000
5Y	—	84.1100	460.0000
7Y	—	84.1100	460.0000
10Y	—	84.1100	460.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)