Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 11 | 9 | 81.82 | — | – | 5 | 84.6% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | -2.5% | Rising delivery | 6 | 87.1% | 192.00 |
| Sept. 29, 2026 | 6 | 5 | 83.33 | 0.0% | Falling delivery | 12 | 90.0% | 197.00 |
| Sept. 28, 2026 | 2 | 1 | 50.00 | 0.2% | Falling delivery | 11 | 91.2% | 197.00 |
| Sept. 24, 2026 | 6 | 6 | 100.00 | -0.2% | Rising delivery | 11 | 92.9% | 196.60 |
| Sept. 23, 2026 | 16 | 14 | 87.50 | 1.8% | Falling delivery | 14 | 94.2% | 197.00 |
| Sept. 22, 2026 | 30 | 28 | 93.33 | 9.3% | – | 12 | 96.6% | 193.50 |
| Sept. 21, 2026 | 3 | 3 | 100.00 | 4.0% | Rising delivery | 11 | 88.9% | 177.00 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 13 | 89.4% | 170.20 |
| Sept. 17, 2026 | 19 | 19 | 100.00 | -4.4% | Rising delivery | 14 | 90.0% | 170.15 |
| Sept. 16, 2026 | 5 | 5 | 100.00 | 2.3% | Rising delivery | 11 | 86.8% | 178.00 |
| Sept. 15, 2026 | 26 | 20 | 76.92 | -3.3% | Falling delivery | 10 | 85.7% | 174.00 |
| Sept. 11, 2026 | 15 | 14 | 93.33 | -10.0% | – | 5 | 96.2% | 180.00 |
| Sept. 10, 2026 | 5 | 5 | 100.00 | 3.0% | – | 3 | 100.0% | 200.00 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | 0.1% | – | 3 | 100.0% | 194.15 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 3.2% | – | 3 | 100.0% | 194.00 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | 0.8% | – | 4 | 100.0% | 188.00 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | -0.8% | – | 4 | 100.0% | 186.50 |
| Aug. 26, 2026 | 5 | 5 | 100.00 | 0.1% | – | 4 | 100.0% | 188.00 |
| Aug. 25, 2026 | 5 | 5 | 100.00 | -1.0% | – | 3 | 100.0% | 187.90 |
| Aug. 24, 2026 | 3 | 3 | 100.00 | 5.5% | – | 3 | 100.0% | 189.85 |
| Aug. 21, 2026 | 4 | 4 | 100.00 | 1.1% | – | 3 | 100.0% | 180.00 |
| Aug. 20, 2026 | 4 | 4 | 100.00 | -4.8% | – | 3 | 100.0% | 178.00 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | -2.6% | – | 3 | 100.0% | 187.00 |
| Aug. 18, 2026 | 3 | 3 | 100.00 | 0.5% | – | 3 | 100.0% | 192.00 |
| Aug. 17, 2026 | 2 | 2 | 100.00 | -0.3% | – | 3 | 100.0% | 191.00 |
| Aug. 14, 2026 | 6 | 6 | 100.00 | -3.7% | – | 3 | 100.0% | 191.60 |
| Aug. 13, 2026 | 2 | 2 | 100.00 | 0.0% | – | 2 | 100.0% | 199.00 |
| Aug. 12, 2026 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 199.00 |
| Aug. 11, 2026 | 2 | 2 | 100.00 | -0.3% | – | 3 | 100.0% | 199.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 195.92 | 186.85 | 187.54 | — | — | — |
| EMA | 193.30 | 190.65 | 189.21 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 63.04 | Neutral |
| Stochastic RSI | 68.44 | Neutral |
| Williams %R | -36.96 | Neutral |
| CCI (20) | 44.84 | Neutral |
| Ultimate Oscillator | 63.57 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 18.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 195.92 | 186.85 | 187.54 | 188.90 | — | — | — | — |
| EMA | 193.30 | 190.65 | 189.21 | 189.04 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | — | — |
| Camarilla | 192.00 | 192.00 | 192.00 | 192.00 | — | 192.00 | 192.00 | 192.00 | 192.00 |
| Fibonacci | — | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.5% | 192.0000 | 192.0000 | — |
| 1W | -2.5% | 181.3000 | 199.0000 | |
| 1M | 2.9% | 163.0000 | 209.0000 | |
| Qtr | — | 163.0000 | 209.0000 | |
| 6M | — | 163.0000 | 209.0000 | |
| 1Y | — | 163.0000 | 209.0000 | |
| 3Y | — | 163.0000 | 209.0000 | |
| 5Y | — | 163.0000 | 209.0000 | |
| 7Y | — | 163.0000 | 209.0000 | |
| 10Y | — | 163.0000 | 209.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
