RACONTEUR GLOBAL RESOURCES LIMITED

Consumer Services · Retailing

BSE: 541703

₹9.80

Sept. 22, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10.0

10D

10.2

20D

11.8

50D

16.1

100D

19.1

200D

22.0

Delivery and volume

Day avg. delivery

71.4%

Week avg. delivery

86.7%

Month avg. delivery

87.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.70

Pivot

First resistance9.90

Second resistance10.00

Third resistance10.20

First support9.60

Second support9.40

Third support9.30

Day RSI32.7

Day MFI9.7

Day MACD-2.41

Day MACD signal-2.84

Beta

1M—

3M—

1Y—

3Y-0.28

Price change analysis

↓ -12.1%

Over 1 Month

LowHigh

8.7811.55

↑ 2.5%

Over 3 Months

LowHigh

8.7812.40

↑ 2.5%

Over 6 Months

LowHigh

8.7812.40

↑ 2.5%

Over 1 Year

LowHigh

8.7812.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 22, 2026	11	8	71.43	-1.8%	Falling delivery	5	86.7%	9.80
Sept. 17, 2026	2	2	100.00	-5.0%	–	3	100.0%	9.98
Sept. 15, 2026	8	8	100.00	0.0%	–	3	100.0%	10.50
Sept. 11, 2026	2	2	100.00	5.0%	–	3	100.0%	10.50
Sept. 10, 2026	2	2	100.00	3.4%	Rising delivery	4	92.9%	10.00
Sept. 9, 2026	2	2	100.00	5.0%	Rising delivery	10	81.3%	9.67
Sept. 8, 2026	2	2	100.00	4.9%	Rising delivery	12	81.6%	9.21
Sept. 7, 2026	8	8	100.00	-5.0%	Rising delivery	18	83.6%	8.78
Aug. 31, 2026	10	8	83.33	-4.1%	–	18	80.4%	9.24
Aug. 26, 2026	30	22	73.68	-4.3%	Falling delivery	21	84.6%	9.64
Aug. 25, 2026	11	10	85.71	-5.0%	–	15	87.5%	10.07
Aug. 24, 2026	29	26	88.89	-4.9%	–	16	90.0%	10.60
Aug. 21, 2026	10	6	66.67	1.5%	Falling delivery	11	91.4%	11.15
Aug. 20, 2026	24	24	100.00	-4.9%	Rising delivery	10	93.8%	10.98
Aug. 18, 2026	3	2	50.00	5.0%	Falling delivery	7	85.7%	11.55
Aug. 17, 2026	14	14	100.00	-2.0%	Rising delivery	11	94.1%	11.00
Aug. 10, 2026	5	5	100.00	-4.9%	Rising delivery	8	92.3%	11.22
Aug. 7, 2026	5	3	66.67	4.9%	Falling delivery	8	91.7%	11.80
Aug. 6, 2026	6	5	75.00	—	Falling delivery	8	91.7%	11.25
Aug. 3, 2026	24	24	100.00	—	–	7	95.2%	—
July 31, 2026	2	2	100.00	—	Rising delivery	5	93.3%	—
July 22, 2026	2	2	100.00	—	Rising delivery	9	93.1%	—
July 21, 2026	5	3	66.67	—	Falling delivery	14	95.3%	—
July 20, 2026	2	2	100.00	—	–	16	98.0%	—
July 16, 2026	14	14	100.00	—	–	16	98.0%	—
July 15, 2026	24	22	93.33	—	–	14	97.7%	—
July 14, 2026	24	24	100.00	—	–	11	100.0%	—
July 13, 2026	18	18	100.00	—	Rising delivery	16	92.2%	—
July 10, 2026	2	2	100.00	—	Rising delivery	13	90.2%	—
July 3, 2026	3	3	100.00	—	Rising delivery	13	90.2%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.16	9.73	10.33	18.26	21.13	21.99
EMA	9.99	10.23	11.80	16.11	19.07	21.99

RSI (14) 32.7

ATR (14) 0.98

MFI (14) 9.7

Beta (1Y) Data unavailable

MACD -2.41 / Signal -2.84 / Hist. 0.43

Bollinger Upper (20, 2σ) 11.99

Bollinger Middle 10.33

Bollinger Lower 8.66

S3	S2	S1	Pivot	R1	R2	R3
9.30	9.40	9.60	9.70	9.90	10.00	10.20

ADX (14) 44.0

ROC (21) -54.94%

ROC (125) -58.21%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.82	Neutral
Stochastic RSI	76.66	Neutral
Williams %R	-63.18	Neutral
CCI (20)	-69.88	Neutral
Ultimate Oscillator	49.62	Neutral
Awesome Oscillator	-5.14	Below zero
Momentum (10)	-0.27	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.16	9.73	10.33	14.17	18.26	21.13	22.20	21.99
EMA	9.99	10.23	11.80	13.53	16.11	19.26	20.58	21.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.43	9.65	9.73	9.95	10.03	—	—
Camarilla	9.64	9.72	9.75	9.77	—	9.83	9.86	9.88	9.97
Fibonacci	—	9.40	9.51	9.59	9.70	9.81	9.89	10.00	—

Performance by period

Period	Return	Low	High
1D	-1.8%	9.5000	9.8000
1W	-6.7%	9.5000	9.9800
1M	-12.1%	8.7800	11.5500
Qtr	2.5%	8.7800	12.4000
6M	2.5%	8.7800	12.4000
1Y	2.5%	8.7800	12.4000
3Y	-52.3%	8.7800	30.3500
5Y	-1.3%	7.6600	40.5000
7Y	-78.2%	5.9400	46.9000
10Y	—	5.9400	86.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)