Radhe Developers (India) ltd.

Realty · Realty

BSE: 531273

₹1.38

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.4

10D

1.4

20D

1.4

50D

1.8

100D

2.3

200D

3.2

Delivery and volume

Day avg. delivery

85.0%

Week avg. delivery

78.9%

Month avg. delivery

75.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.38

Pivot

First resistance1.43

Second resistance1.47

Third resistance1.52

First support1.34

Second support1.29

Third support1.25

Day RSI39.2

Day MFI49.2

Day MACD-0.10

Day MACD signal-0.13

Beta

1M1.06

3M1.08

1Y1.08

3Y0.47

Price change analysis

↑ 0.0%

Over 1 Month

LowHigh

1.321.49

↓ -54.2%

Over 3 Months

LowHigh

1.311.59

↓ -54.2%

Over 6 Months

LowHigh

1.311.59

↓ -54.2%

Over 1 Year

LowHigh

1.311.59

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	169	143	85.02	—	Rising delivery	139	78.9%	—
Sept. 30, 2026	53	47	88.27	3.0%	Rising delivery	125	78.6%	1.38
Sept. 29, 2026	160	123	76.84	-3.6%	–	135	78.1%	1.34
Sept. 28, 2026	90	80	89.19	-4.8%	Rising delivery	120	78.3%	1.39
Sept. 25, 2026	225	156	69.35	3.5%	Falling delivery	138	75.8%	1.46
Sept. 24, 2026	97	85	88.20	-0.7%	Rising delivery	105	78.7%	1.41
Sept. 23, 2026	101	80	79.76	2.2%	–	98	77.6%	1.42
Sept. 22, 2026	88	68	77.80	1.5%	–	101	76.3%	1.39
Sept. 21, 2026	181	134	73.99	-2.1%	–	110	75.0%	1.37
Sept. 18, 2026	58	44	76.82	0.7%	–	117	75.6%	1.40
Sept. 17, 2026	65	55	84.65	-0.7%	Rising delivery	122	74.6%	1.39
Sept. 16, 2026	115	85	73.77	-1.4%	–	136	76.6%	1.40
Sept. 15, 2026	131	94	71.70	1.4%	–	137	74.4%	1.42
Sept. 11, 2026	216	164	75.96	-0.7%	–	186	74.2%	1.40
Sept. 10, 2026	81	56	68.98	-2.1%	Falling delivery	182	74.9%	1.41
Sept. 9, 2026	138	123	88.91	2.1%	Rising delivery	198	73.3%	1.44
Sept. 8, 2026	121	75	61.73	-2.1%	Falling delivery	209	71.3%	1.41
Sept. 7, 2026	376	274	72.93	-0.7%	–	219	72.1%	1.44
Sept. 4, 2026	193	153	79.54	3.6%	Rising delivery	175	71.9%	1.45
Sept. 3, 2026	163	101	61.97	0.7%	Falling delivery	157	69.5%	1.40
Sept. 2, 2026	192	141	73.61	-2.1%	–	141	72.7%	1.39
Sept. 1, 2026	169	118	69.82	2.9%	Falling delivery	123	75.2%	1.42
Aug. 31, 2026	156	113	72.84	-3.5%	–	109	74.7%	1.38
Aug. 28, 2026	106	72	68.10	-1.4%	Falling delivery	105	74.4%	1.43
Aug. 27, 2026	81	67	82.20	2.8%	Rising delivery	113	76.7%	1.45
Aug. 26, 2026	101	90	89.52	-2.8%	Rising delivery	115	74.6%	1.41
Aug. 25, 2026	100	64	63.78	0.0%	Falling delivery	137	76.5%	1.45
Aug. 24, 2026	134	95	71.18	2.8%	Falling delivery	130	79.0%	1.45
Aug. 21, 2026	149	117	78.54	-3.4%	–	119	78.9%	1.41
Aug. 20, 2026	92	63	68.74	4.3%	Falling delivery	103	80.6%	1.46

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.40	1.40	1.41	1.83	2.57	3.19
EMA	1.39	1.40	1.44	1.80	2.34	3.19

RSI (14) 39.2

ATR (14) 0.09

MFI (14) 49.2

Beta (1Y) 1.08

MACD -0.10 / Signal -0.13 / Hist. 0.03

Bollinger Upper (20, 2σ) 1.46

Bollinger Middle 1.41

Bollinger Lower 1.35

S3	S2	S1	Pivot	R1	R2	R3
1.25	1.29	1.34	1.38	1.43	1.47	1.52

ADX (14) 39.9

ROC (21) 0.00%

ROC (125) -62.50%

Beta (1M) 1.06

Beta (3M) 1.08

Beta (1Y) 1.08

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.50	Neutral
Stochastic RSI	62.23	Neutral
Williams %R	-62.50	Neutral
CCI (20)	-83.89	Neutral
Ultimate Oscillator	44.50	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	-0.02	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.40	1.40	1.41	1.41	1.83	2.57	2.94	3.19
EMA	1.39	1.40	1.44	1.54	1.80	2.32	2.68	2.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.29	1.33	1.38	1.42	1.47	—	—
Camarilla	1.33	1.36	1.36	1.37	—	1.39	1.40	1.40	1.43
Fibonacci	—	1.29	1.33	1.35	1.38	1.42	1.44	1.47	—

Performance by period

Period	Return	Low	High
1D	3.0%	1.3400	1.4300
1W	-2.8%	1.3200	1.4800
1M	0.0%	1.3200	1.4900
Qtr	-54.2%	1.3100	1.5900
6M	-54.2%	1.3100	1.5900
1Y	-54.2%	1.3100	1.5900
3Y	-55.2%	1.3100	4.8700
5Y	-97.6%	1.3100	360.0000
7Y	-90.1%	1.3100	360.0000
10Y	-91.7%	1.3100	360.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)