Radhika Jeweltech Limited

Consumer Durables · Consumer Durables

NSE: RADHIKAJWE BSE: 540125

₹70.23

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

70.1

10D

71.4

20D

72.6

50D

70.8

100D

68.4

200D

66.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

15.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

69.75

Pivot

First resistance71.38

Second resistance72.54

Third resistance74.17

First support68.59

Second support66.96

Third support65.80

Day RSI46.2

Day MFI16.9

Day MACD-0.71

Day MACD signal0.43

Beta

1M1.96

3M0.60

1Y1.43

3Y1.39

Price change analysis

↑ 4.1%

Over 1 Month

LowHigh

66.0097.50

↑ 28.1%

Over 3 Months

LowHigh

54.1297.50

↑ 24.2%

Over 6 Months

LowHigh

52.4097.50

↓ -22.2%

Over 1 Year

LowHigh

50.0197.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	18	100.00	—	–	24	100.0%	—
Sept. 30, 2026	30	30	100.00	2.2%	–	27	100.0%	70.23
Sept. 29, 2026	28	28	100.00	-1.0%	–	28	100.0%	68.69
Sept. 28, 2026	33	33	100.00	-0.7%	–	29	100.0%	69.38
Sept. 25, 2026	11	11	100.00	-1.1%	–	28	100.0%	69.88
Sept. 24, 2026	32	32	100.00	-1.8%	–	42	100.0%	70.64
Sept. 23, 2026	38	38	100.00	-0.3%	–	39	100.0%	71.92
Sept. 22, 2026	30	30	100.00	-2.6%	–	35	100.0%	72.15
Sept. 21, 2026	29	29	100.00	4.0%	Rising delivery	328	52.4%	74.10
Sept. 18, 2026	83	83	100.00	4.6%	Rising delivery	620	42.0%	71.24
Sept. 17, 2026	16	16	100.00	-5.0%	Rising delivery	1,111	32.7%	68.12
Sept. 16, 2026	20	20	100.00	-5.0%	Rising delivery	2,362	24.9%	71.70
Sept. 15, 2026	1,493	711	47.65	-9.3%	Rising delivery	4,097	23.0%	75.47
Sept. 11, 2026	1,489	471	31.63	-1.1%	Rising delivery	10,402	13.1%	83.21
Sept. 10, 2026	2,537	599	23.60	-3.4%	Rising delivery	13,165	13.8%	84.15
Sept. 9, 2026	6,274	1,142	18.21	-0.9%	–	12,959	13.8%	87.14
Sept. 8, 2026	8,692	1,796	20.66	-6.7%	Rising delivery	11,998	13.5%	87.96
Sept. 7, 2026	33,018	2,826	8.56	13.4%	–	11,176	12.7%	94.28
Sept. 4, 2026	15,307	2,714	17.73	16.6%	–	4,630	19.0%	83.16
Sept. 3, 2026	1,503	492	32.72	-0.4%	Rising delivery	1,626	22.4%	71.32
Sept. 2, 2026	1,471	293	19.94	0.7%	–	1,511	21.3%	71.60
Sept. 1, 2026	4,583	769	16.77	5.4%	Falling delivery	1,506	22.4%	71.10
Aug. 31, 2026	285	138	48.45	-1.9%	Rising delivery	629	32.5%	67.45
Aug. 28, 2026	287	133	46.34	-2.2%	Rising delivery	643	31.9%	68.76
Aug. 27, 2026	929	279	30.08	-0.3%	–	749	29.1%	70.33
Aug. 26, 2026	1,446	369	25.50	5.4%	–	601	29.4%	70.54
Aug. 25, 2026	196	104	52.86	-0.5%	Rising delivery	377	34.4%	66.92
Aug. 24, 2026	359	141	39.25	-0.4%	–	463	35.6%	67.27
Aug. 21, 2026	817	197	24.17	2.9%	Falling delivery	465	35.8%	67.56
Aug. 20, 2026	187	73	38.87	1.2%	–	368	42.2%	65.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	69.76	70.64	75.82	71.42	64.88	66.17
EMA	70.09	71.38	72.56	70.84	68.36	66.17

RSI (14) 46.2

ATR (14) 4.48

MFI (14) 16.9

Beta (1Y) 1.43

MACD -0.71 / Signal 0.43 / Hist. -1.13

Bollinger Upper (20, 2σ) 90.96

Bollinger Middle 75.82

Bollinger Lower 60.67

S3	S2	S1	Pivot	R1	R2	R3
65.80	66.96	68.59	69.75	71.38	72.54	74.17

ADX (14) 23.1

ROC (21) 4.12%

ROC (125) 38.96%

Beta (1M) 1.96

Beta (3M) 0.60

Beta (1Y) 1.43

Beta (3Y) 1.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.35	Oversold
Stochastic RSI	17.07	Oversold
Williams %R	-82.65	Oversold
CCI (20)	-60.36	Neutral
Ultimate Oscillator	51.32	Neutral
Awesome Oscillator	-3.34	Below zero
Momentum (10)	-1.47	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	69.76	70.64	75.82	73.23	71.42	64.88	64.06	66.17
EMA	70.09	71.38	72.56	72.33	70.84	68.47	68.55	69.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	67.08	68.84	69.87	71.63	72.66	—	—
Camarilla	68.70	69.46	69.72	69.97	—	70.49	70.74	71.00	71.76
Fibonacci	—	66.96	68.02	68.68	69.75	70.81	71.47	72.54	—

Performance by period

Period	Return	Low	High
1D	2.2%	68.1100	70.9000
1W	-2.3%	67.2000	72.7000
1M	4.1%	66.0000	97.5000
Qtr	28.1%	54.1200	97.5000
6M	24.2%	52.4000	97.5000
1Y	-22.2%	50.0100	97.5000
3Y	89.3%	35.3500	157.3600
5Y	—	31.0000	290.4500
7Y	—	31.0000	290.4500
10Y	—	31.0000	290.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)