Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 101 | 66 | 64.98 | — | Rising delivery | 143 | 55.0% | — |
| Sept. 30, 2026 | 67 | 33 | 49.75 | -0.7% | Falling delivery | 151 | 55.2% | 35.41 |
| Sept. 29, 2026 | 185 | 100 | 54.18 | -0.1% | Falling delivery | 232 | 59.9% | 35.65 |
| Sept. 28, 2026 | 280 | 149 | 53.07 | 0.1% | Falling delivery | 253 | 60.4% | 35.70 |
| Sept. 25, 2026 | 81 | 45 | 55.78 | 0.2% | Falling delivery | 271 | 64.8% | 35.67 |
| Sept. 24, 2026 | 144 | 90 | 62.80 | 0.2% | – | 312 | 64.4% | 35.61 |
| Sept. 23, 2026 | 470 | 311 | 66.12 | 0.9% | – | 428 | 64.3% | 35.54 |
| Sept. 22, 2026 | 291 | 170 | 58.32 | 0.0% | – | 476 | 56.1% | 35.24 |
| Sept. 21, 2026 | 370 | 262 | 70.80 | -0.5% | Rising delivery | 494 | 53.0% | 35.24 |
| Sept. 18, 2026 | 282 | 170 | 60.34 | -2.3% | Rising delivery | 515 | 52.0% | 35.42 |
| Sept. 17, 2026 | 728 | 465 | 63.86 | -4.7% | Rising delivery | 584 | 51.5% | 36.26 |
| Sept. 16, 2026 | 706 | 266 | 37.64 | 6.0% | Falling delivery | 593 | 52.4% | 38.05 |
| Sept. 15, 2026 | 385 | 146 | 38.08 | -0.3% | Falling delivery | 544 | 58.8% | 35.89 |
| Sept. 11, 2026 | 472 | 291 | 61.65 | -4.1% | – | 594 | 61.7% | 35.99 |
| Sept. 10, 2026 | 630 | 337 | 53.52 | -6.8% | – | 872 | 57.1% | 37.53 |
| Sept. 9, 2026 | 771 | 513 | 66.47 | -2.4% | Rising delivery | 848 | 58.1% | 40.25 |
| Sept. 8, 2026 | 463 | 314 | 67.79 | -3.5% | Rising delivery | 747 | 56.8% | 41.24 |
| Sept. 7, 2026 | 635 | 379 | 59.62 | 2.2% | – | 735 | 56.2% | 42.72 |
| Sept. 4, 2026 | 1,861 | 947 | 50.88 | 4.8% | Falling delivery | 668 | 56.3% | 41.78 |
| Sept. 3, 2026 | 508 | 310 | 61.02 | 1.8% | – | 354 | 63.3% | 39.87 |
| Sept. 2, 2026 | 266 | 172 | 64.46 | 0.3% | – | 331 | 64.1% | 39.18 |
| Sept. 1, 2026 | 404 | 257 | 63.61 | -1.6% | – | 566 | 59.4% | 39.07 |
| Aug. 31, 2026 | 300 | 194 | 64.75 | 1.1% | Rising delivery | 631 | 58.4% | 39.70 |
| Aug. 28, 2026 | 289 | 186 | 64.13 | -2.8% | Rising delivery | 614 | 57.4% | 39.27 |
| Aug. 27, 2026 | 397 | 254 | 64.03 | -1.8% | Rising delivery | 574 | 56.9% | 40.41 |
| Aug. 26, 2026 | 1,439 | 789 | 54.84 | 7.3% | – | 518 | 56.4% | 41.16 |
| Aug. 25, 2026 | 729 | 418 | 57.27 | 7.6% | – | 284 | 60.9% | 38.36 |
| Aug. 24, 2026 | 214 | 116 | 53.97 | 3.3% | Falling delivery | 210 | 64.4% | 35.66 |
| Aug. 21, 2026 | 90 | 56 | 61.97 | 1.0% | Falling delivery | 232 | 70.7% | 34.52 |
| Aug. 20, 2026 | 117 | 82 | 69.96 | 0.2% | – | 250 | 73.1% | 34.18 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 35.61 | 35.57 | 37.41 | 37.37 | 38.41 | 41.02 |
| EMA | 35.59 | 35.94 | 36.63 | 37.45 | 38.59 | 41.02 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 34.26 | 34.73 | 35.07 | 35.54 | 35.88 | 36.35 | 36.69 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 30.49 | Neutral |
| Stochastic RSI | 12.15 | Oversold |
| Williams %R | -69.51 | Neutral |
| CCI (20) | -60.17 | Neutral |
| Ultimate Oscillator | 52.34 | Neutral |
| Awesome Oscillator | -1.90 | Below zero |
| Momentum (10) | -2.64 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 35.61 | 35.57 | 37.41 | 37.49 | 37.37 | 38.41 | 38.58 | 41.02 |
| EMA | 35.59 | 35.94 | 36.63 | 36.99 | 37.44 | 38.58 | 40.15 | 41.97 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 34.70 | 35.01 | 35.51 | 35.82 | 36.32 | — | — |
| Camarilla | 34.96 | 35.19 | 35.26 | 35.34 | — | 35.48 | 35.56 | 35.63 | 35.86 |
| Fibonacci | — | 34.73 | 35.04 | 35.23 | 35.54 | 35.85 | 36.04 | 36.35 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.7% | 35.2000 | 36.0100 | |
| 1W | -0.4% | 34.9000 | 36.4800 | |
| 1M | -10.8% | 33.6200 | 45.2500 | |
| Qtr | -9.6% | 33.5600 | 45.2500 | |
| 6M | -6.6% | 33.5600 | 45.3000 | |
| 1Y | -33.5% | 32.3300 | 57.4900 | |
| 3Y | -61.9% | 32.3300 | 104.4000 | |
| 5Y | — | 32.3300 | 116.8000 | |
| 7Y | — | 32.3300 | 116.8000 | |
| 10Y | — | 32.3300 | 116.8000 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)