Raghunath International Ltd.

Fast Moving Consumer Goods · Cigarettes & Tobacco Products

BSE: 526813

₹10.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10.3

10D

10.4

20D

10.5

50D

11.0

100D

11.6

200D

12.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

94.7%

Month avg. delivery

93.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.05

Pivot

First resistance10.05

Second resistance10.05

Third resistance10.05

First support10.05

Second support10.05

Third support10.05

Day RSI45.6

Day MFI70.8

Day MACD-0.17

Day MACD signal-0.21

Beta

1M-1.09

3M-0.61

1Y-0.61

3Y0.32

Price change analysis

↓ -8.6%

Over 1 Month

LowHigh

9.4611.36

↓ -45.1%

Over 3 Months

LowHigh

9.2711.48

↓ -45.1%

Over 6 Months

LowHigh

9.2711.48

↓ -45.1%

Over 1 Year

LowHigh

9.2711.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	0	94.7%	—
Sept. 30, 2026	0	0	83.33	-4.2%	Falling delivery	1	95.5%	10.05
Sept. 29, 2026	0	0	62.50	4.9%	Falling delivery	1	97.0%	10.49
Sept. 28, 2026	0	0	90.95	-2.8%	Falling delivery	1	99.2%	10.00
Sept. 25, 2026	2	2	100.00	-9.4%	–	0	100.0%	10.29
Sept. 24, 2026	0	0	100.00	8.2%	–	0	100.0%	11.36
Sept. 23, 2026	0	0	100.00	-0.9%	–	2	100.0%	10.50
Sept. 22, 2026	0	0	100.00	0.0%	–	2	100.0%	10.60
Sept. 21, 2026	0	0	100.00	0.0%	–	2	100.0%	10.60
Sept. 18, 2026	2	2	99.94	-0.7%	–	2	97.5%	10.60
Sept. 17, 2026	7	7	100.00	9.2%	–	2	97.1%	10.68
Sept. 16, 2026	1	1	100.00	1.7%	Rising delivery	1	90.7%	9.78
Sept. 15, 2026	0	0	100.00	-8.3%	Rising delivery	1	82.5%	9.62
Sept. 11, 2026	1	1	71.49	4.6%	Falling delivery	1	88.8%	10.49
Sept. 10, 2026	0	0	80.00	-6.3%	Falling delivery	1	87.3%	10.03
Sept. 9, 2026	2	2	96.62	-1.4%	Rising delivery	1	86.6%	10.70
Sept. 8, 2026	1	0	48.23	8.3%	Falling delivery	1	80.1%	10.85
Sept. 7, 2026	2	2	100.00	1.1%	Rising delivery	1	84.6%	10.02
Sept. 4, 2026	1	1	66.20	0.2%	Falling delivery	1	82.4%	9.91
Sept. 3, 2026	1	1	80.25	-9.2%	–	1	78.4%	9.89
Sept. 2, 2026	0	0	59.59	-0.4%	Falling delivery	1	84.4%	10.89
Sept. 1, 2026	0	0	100.00	-0.5%	Rising delivery	1	91.9%	10.93
Aug. 31, 2026	2	2	99.93	3.7%	Rising delivery	2	90.1%	10.99
Aug. 28, 2026	2	1	60.00	1.0%	Falling delivery	2	89.4%	10.60
Aug. 27, 2026	1	1	100.00	0.0%	–	1	95.3%	10.50
Aug. 26, 2026	3	3	100.00	0.0%	Rising delivery	1	94.7%	10.50
Aug. 25, 2026	1	1	80.74	7.6%	Falling delivery	1	89.1%	10.50
Aug. 24, 2026	2	2	95.64	-7.0%	Rising delivery	1	89.5%	9.76
Aug. 21, 2026	0	0	79.41	5.0%	Falling delivery	1	84.8%	10.50
Aug. 20, 2026	1	1	100.00	-0.6%	Rising delivery	1	84.8%	10.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.44	10.52	10.37	11.32	11.75	12.41
EMA	10.31	10.38	10.47	11.00	11.55	12.41

RSI (14) 45.6

ATR (14) 0.71

MFI (14) 70.8

Beta (1Y) -0.61

MACD -0.17 / Signal -0.21 / Hist. 0.04

Bollinger Upper (20, 2σ) 11.23

Bollinger Middle 10.37

Bollinger Lower 9.50

S3	S2	S1	Pivot	R1	R2	R3
10.05	10.05	10.05	10.05	10.05	10.05	10.05

ADX (14) 10.3

ROC (21) -8.55%

ROC (125) -33.22%

Beta (1M) -1.09

Beta (3M) -0.61

Beta (1Y) -0.61

Beta (3Y) 0.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.05	Neutral
Stochastic RSI	28.26	Neutral
Williams %R	-68.95	Neutral
CCI (20)	-79.33	Neutral
Ultimate Oscillator	51.35	Neutral
Awesome Oscillator	0.02	Above zero
Momentum (10)	0.27	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.44	10.52	10.37	10.39	11.32	11.75	12.78	12.41
EMA	10.31	10.38	10.47	10.64	11.00	11.59	11.83	11.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.05	10.05	10.05	10.05	10.05	—	—
Camarilla	10.05	10.05	10.05	10.05	—	10.05	10.05	10.05	10.05
Fibonacci	—	10.05	10.05	10.05	10.05	10.05	10.05	10.05	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.2%	10.0500	10.0500	—
1W	-4.3%	9.4600	11.3600
1M	-8.6%	9.4600	11.3600
Qtr	-45.1%	9.2700	11.4800
6M	-45.1%	9.2700	11.4800
1Y	-45.1%	9.2700	11.4800
3Y	1.5%	9.2600	18.8600
5Y	-24.7%	9.2100	44.6000
7Y	205.5%	1.4900	44.6000
10Y	516.6%	1.4900	44.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)