Raghunath Tobacco Co. Ltd.

Realty · Realty

BSE: 531552

₹14.27

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

14.2

10D

14.1

20D

14.0

50D

14.7

100D

15.9

200D

18.0

Delivery and volume

Day avg. delivery

76.6%

Week avg. delivery

80.0%

Month avg. delivery

61.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.99

Pivot

First resistance14.68

Second resistance15.09

Third resistance15.78

First support13.58

Second support12.89

Third support12.48

Day RSI51.4

Day MFI75.7

Day MACD-0.04

Day MACD signal-0.18

Beta

1M-1.53

3M-1.57

1Y-1.57

3Y0.83

Price change analysis

↑ 6.3%

Over 1 Month

LowHigh

12.2216.00

↓ -37.5%

Over 3 Months

LowHigh

12.0016.00

↓ -37.5%

Over 6 Months

LowHigh

12.0016.00

↓ -37.5%

Over 1 Year

LowHigh

12.0016.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	76.62	—	–	1	80.0%	—
Sept. 30, 2026	1	1	81.13	-0.9%	Falling delivery	1	94.2%	14.27
Sept. 29, 2026	0	0	99.19	0.7%	–	1	94.3%	14.40
Sept. 28, 2026	0	0	78.30	3.9%	Falling delivery	1	92.9%	14.30
Sept. 25, 2026	0	0	97.18	-0.7%	–	1	95.7%	13.76
Sept. 24, 2026	2	2	99.90	-2.1%	–	2	95.4%	13.86
Sept. 23, 2026	1	1	85.37	1.1%	Rising delivery	8	49.0%	14.16
Sept. 22, 2026	0	0	72.85	1.7%	Rising delivery	8	50.5%	14.00
Sept. 21, 2026	3	3	98.10	-2.9%	Rising delivery	8	51.5%	13.76
Sept. 18, 2026	5	5	95.13	-5.5%	Rising delivery	8	47.9%	14.17
Sept. 17, 2026	29	10	34.18	15.3%	Falling delivery	7	42.3%	14.99
Sept. 16, 2026	2	2	91.89	-5.3%	Rising delivery	1	75.6%	13.00
Sept. 15, 2026	1	1	83.45	0.7%	Rising delivery	1	69.5%	13.73
Sept. 11, 2026	1	0	62.61	1.8%	Falling delivery	1	78.6%	13.64
Sept. 10, 2026	3	2	60.94	-6.8%	Falling delivery	1	82.3%	13.40
Sept. 9, 2026	0	0	50.00	-0.4%	Falling delivery	1	88.3%	14.38
Sept. 8, 2026	0	0	100.00	5.4%	Rising delivery	1	89.3%	14.44
Sept. 7, 2026	3	3	97.93	5.1%	Rising delivery	1	88.7%	13.70
Sept. 4, 2026	1	1	95.84	0.5%	Rising delivery	1	84.8%	13.03
Sept. 3, 2026	2	2	71.70	-0.3%	Falling delivery	1	84.6%	12.97
Sept. 2, 2026	1	1	96.89	-0.8%	–	1	99.1%	13.01
Sept. 1, 2026	0	0	89.15	-2.2%	Falling delivery	1	99.1%	13.12
Aug. 31, 2026	1	1	100.00	3.3%	Rising delivery	4	74.8%	13.42
Aug. 28, 2026	1	1	99.70	2.7%	Rising delivery	4	75.9%	12.99
Aug. 27, 2026	2	2	99.95	1.3%	Rising delivery	4	76.4%	12.65
Aug. 26, 2026	4	4	98.81	0.7%	Rising delivery	4	73.4%	12.49
Aug. 25, 2026	11	7	59.02	-10.4%	Falling delivery	3	68.5%	12.40
Aug. 24, 2026	2	2	96.23	4.1%	Rising delivery	1	83.6%	13.84
Aug. 21, 2026	1	1	97.32	-7.0%	Rising delivery	1	80.6%	13.30
Aug. 20, 2026	2	1	69.01	0.5%	–	2	71.6%	14.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.12	14.17	13.85	14.76	16.45	17.99
EMA	14.19	14.08	14.01	14.74	15.94	17.99

RSI (14) 51.4

ATR (14) 1.34

MFI (14) 75.7

Beta (1Y) -1.57

MACD -0.04 / Signal -0.18 / Hist. 0.14

Bollinger Upper (20, 2σ) 14.94

Bollinger Middle 13.85

Bollinger Lower 12.75

S3	S2	S1	Pivot	R1	R2	R3
12.48	12.89	13.58	13.99	14.68	15.09	15.78

ADX (14) 12.9

ROC (21) 6.33%

ROC (125) -38.81%

Beta (1M) -1.53

Beta (3M) -1.57

Beta (1Y) -1.57

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.60	Neutral
Stochastic RSI	69.47	Neutral
Williams %R	-47.40	Neutral
CCI (20)	43.44	Neutral
Ultimate Oscillator	70.67	Overbought
Awesome Oscillator	0.19	Above zero
Momentum (10)	1.27	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.12	14.17	13.85	13.66	14.76	16.45	18.18	17.99
EMA	14.19	14.08	14.01	14.17	14.74	16.00	16.66	16.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.96	13.72	14.06	14.82	15.16	—	—
Camarilla	13.67	13.97	14.07	14.17	—	14.37	14.47	14.57	14.88
Fibonacci	—	12.89	13.31	13.57	13.99	14.41	14.67	15.09	—

Performance by period

Period	Return	Low	High
1D	-0.9%	13.3000	14.4000
1W	0.8%	13.0600	14.6500
1M	6.3%	12.2200	16.0000
Qtr	-37.5%	12.0000	16.0000
6M	-37.5%	12.0000	16.0000
1Y	-37.5%	12.0000	16.0000
3Y	-25.1%	12.0000	29.5000
5Y	100.1%	6.5000	29.5000
7Y	216.4%	2.0100	29.5000
10Y	375.7%	2.0100	29.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)