Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 28, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 5 | 66.7% | — |
| July 17, 2026 | 2 | 1 | 66.67 | — | – | 5 | 66.7% | — |
| June 12, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 5 | 67.6% | — |
| June 11, 2026 | 17 | 10 | 59.26 | — | Falling delivery | 5 | 69.2% | — |
| May 27, 2026 | 4 | 4 | 85.71 | — | Falling delivery | 2 | 92.3% | — |
| May 15, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| May 7, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| May 6, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| May 4, 2026 | 1 | 1 | 100.00 | — | – | 51 | 99.8% | — |
| April 30, 2026 | 8 | 8 | 100.00 | — | – | 85 | 99.1% | — |
| April 28, 2026 | 1 | 1 | 100.00 | — | – | 83 | 99.1% | — |
| April 23, 2026 | 6 | 6 | 100.00 | — | – | 83 | 99.1% | — |
| April 22, 2026 | 239 | 239 | 99.74 | — | – | 115 | 98.4% | — |
| April 21, 2026 | 170 | 167 | 98.16 | — | – | 68 | 95.8% | — |
| April 2, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 35 | 93.5% | — |
| March 30, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 35 | 93.6% | — |
| March 27, 2026 | 162 | 156 | 96.52 | — | Rising delivery | 36 | 90.7% | — |
| March 18, 2026 | 6 | 1 | 10.00 | — | Falling delivery | 4 | 45.5% | — |
| Feb. 12, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 3 | 64.0% | — |
| Feb. 11, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 3 | 55.0% | — |
| Dec. 15, 2025 | 6 | 1 | 10.00 | — | Falling delivery | 2 | 37.5% | — |
| Dec. 11, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 85.7% | — |
| Dec. 10, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 56.3% | — |
| Dec. 8, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 53.3% | — |
| Dec. 3, 2025 | 1 | 1 | 50.00 | — | – | 2 | 53.3% | — |
| Nov. 11, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 43.8% | — |
| Oct. 27, 2025 | 6 | 3 | 40.00 | — | – | 2 | 41.2% | — |
| Oct. 24, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 30.0% | — |
| Oct. 23, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 5 | 83.7% | — |
| Oct. 20, 2025 | 2 | 0 | 0.00 | — | Falling delivery | 5 | 83.7% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 205.00 | 206.45 | 204.51 | 230.54 | 332.01 | 289.77 |
| EMA | 205.34 | 205.49 | 207.93 | 242.68 | 276.99 | 289.77 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 49.59 | Neutral |
| Stochastic RSI | 73.69 | Neutral |
| Williams %R | -50.41 | Neutral |
| CCI (20) | 13.05 | Neutral |
| Ultimate Oscillator | 27.32 | Oversold |
| Awesome Oscillator | 2.75 | Above zero |
| Momentum (10) | -2.75 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 205.00 | 206.45 | 204.51 | 203.08 | 230.54 | 332.01 | 292.70 | 289.77 |
| EMA | 205.34 | 205.49 | 207.93 | 217.58 | 242.68 | 279.08 | 296.16 | 306.13 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | — | — |
| Camarilla | 205.00 | 205.00 | 205.00 | 205.00 | — | 205.00 | 205.00 | 205.00 | 205.00 |
| Fibonacci | — | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 205.0000 | 205.0000 | — |
| 1W | -1.4% | 205.0000 | 208.0500 | |
| 1M | 1.5% | 205.0000 | 208.0500 | |
| Qtr | 1.7% | 198.9000 | 208.0500 | |
| 6M | -54.6% | 186.0000 | 486.8000 | |
| 1Y | 0.0% | 186.0000 | 486.8000 | |
| 3Y | 58.9% | 99.3000 | 609.0000 | |
| 5Y | 6.2% | 93.3500 | 609.0000 | |
| 7Y | 333.9% | 33.0000 | 609.0000 | |
| 10Y | — | 11.5500 | 609.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
