Raghuvir Synthetics Ltd.

Textiles · Textiles & Apparels

BSE: 514316

₹82.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

84.8

10D

86.3

20D

89.1

50D

96.9

100D

104.6

200D

115.6

Delivery and volume

Day avg. delivery

69.5%

Week avg. delivery

73.5%

Month avg. delivery

79.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

83.90

Pivot

First resistance84.90

Second resistance86.90

Third resistance87.90

First support81.90

Second support80.90

Third support78.90

Day RSI35.5

Day MFI4.9

Day MACD-3.93

Day MACD signal-3.94

Beta

1M0.40

3M0.67

1Y0.67

3Y0.31

Price change analysis

↓ -13.2%

Over 1 Month

LowHigh

82.5597.60

↓ -58.1%

Over 3 Months

LowHigh

82.55101.96

↓ -58.1%

Over 6 Months

LowHigh

82.55101.96

↓ -58.1%

Over 1 Year

LowHigh

82.55101.96

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	5	69.53	—	–	2	73.5%	—
Sept. 30, 2026	0	0	94.05	-1.9%	–	0	95.7%	82.90
Sept. 29, 2026	0	0	100.00	-0.6%	Rising delivery	0	85.3%	84.50
Sept. 28, 2026	0	0	100.00	-1.2%	Rising delivery	1	89.4%	85.00
Sept. 25, 2026	0	0	100.00	-0.9%	Rising delivery	1	89.9%	86.00
Sept. 24, 2026	1	1	91.03	-0.1%	–	1	92.9%	86.80
Sept. 23, 2026	1	1	68.97	0.7%	Falling delivery	3	83.9%	86.89
Sept. 22, 2026	1	1	100.00	-3.0%	Rising delivery	3	80.7%	86.32
Sept. 21, 2026	1	1	96.58	3.0%	Rising delivery	3	79.9%	89.00
Sept. 18, 2026	3	3	96.93	-3.9%	Rising delivery	3	80.4%	86.37
Sept. 17, 2026	8	6	77.14	-2.8%	–	3	73.0%	89.89
Sept. 16, 2026	2	1	53.79	2.2%	Falling delivery	2	70.7%	92.50
Sept. 15, 2026	1	1	94.73	0.3%	Rising delivery	2	82.2%	90.55
Sept. 11, 2026	2	1	91.34	-2.6%	Rising delivery	2	81.9%	90.31
Sept. 10, 2026	3	2	62.20	0.0%	Falling delivery	2	78.6%	92.76
Sept. 9, 2026	1	1	99.82	-0.3%	Rising delivery	2	85.6%	92.74
Sept. 8, 2026	2	2	99.36	2.5%	Rising delivery	2	86.8%	92.99
Sept. 7, 2026	0	0	99.69	-1.3%	Rising delivery	2	81.0%	90.70
Sept. 4, 2026	4	3	77.17	1.1%	–	2	80.4%	91.90
Sept. 3, 2026	4	3	84.09	-2.4%	–	2	85.4%	90.91
Sept. 2, 2026	2	2	98.58	1.5%	Rising delivery	1	89.7%	93.10
Sept. 1, 2026	1	1	51.36	-3.9%	Falling delivery	1	87.0%	91.74
Aug. 31, 2026	0	0	78.45	0.9%	Falling delivery	1	84.9%	95.49
Aug. 28, 2026	2	2	98.73	0.6%	Rising delivery	3	80.8%	94.65
Aug. 27, 2026	2	2	99.47	0.1%	Rising delivery	3	82.1%	94.09
Aug. 26, 2026	1	1	89.88	1.0%	Rising delivery	3	81.6%	93.96
Aug. 25, 2026	3	2	65.77	-1.8%	Falling delivery	3	83.8%	93.03
Aug. 24, 2026	6	4	75.67	-0.7%	Falling delivery	2	87.6%	94.76
Aug. 21, 2026	3	3	98.53	-1.4%	–	2	98.2%	95.39
Aug. 20, 2026	1	1	99.81	4.0%	–	1	98.3%	96.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	85.04	86.37	89.11	99.54	107.62	115.55
EMA	84.78	86.33	89.11	96.86	104.59	115.55

RSI (14) 35.5

ATR (14) 4.19

MFI (14) 4.9

Beta (1Y) 0.67

MACD -3.93 / Signal -3.94 / Hist. 0.01

Bollinger Upper (20, 2σ) 95.41

Bollinger Middle 89.11

Bollinger Lower 82.80

S3	S2	S1	Pivot	R1	R2	R3
78.90	80.90	81.90	83.90	84.90	86.90	87.90

ADX (14) 29.8

ROC (21) -13.18%

ROC (125) -38.66%

Beta (1M) 0.40

Beta (3M) 0.67

Beta (1Y) 0.67

Beta (3Y) 0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.95	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.05	Oversold
CCI (20)	-130.66	Oversold
Ultimate Oscillator	36.03	Neutral
Awesome Oscillator	-6.34	Below zero
Momentum (10)	-9.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	85.04	86.37	89.11	90.83	99.54	107.62	113.94	115.55
EMA	84.78	86.33	89.11	91.95	96.86	104.59	108.76	111.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	80.65	81.40	83.65	84.40	86.65	—	—
Camarilla	81.25	82.08	82.35	82.63	—	83.18	83.45	83.73	84.55
Fibonacci	—	80.90	82.05	82.75	83.90	85.05	85.75	86.90	—

Performance by period

Period	Return	Low	High
1D	-1.9%	82.9000	85.9000
1W	-4.6%	82.9000	86.9500
1M	-13.2%	82.5500	97.6000
Qtr	-58.1%	82.5500	101.9600
6M	-58.1%	82.5500	101.9600
1Y	-58.1%	82.5500	101.9600
3Y	-27.9%	82.5500	198.0500
5Y	-88.5%	82.5500	1394.4000
7Y	-51.2%	82.5500	1394.4000
10Y	53.1%	28.4500	1394.4000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)