Railtel Corporation Of India Limited

Telecommunication · Telecom - Services

NSE: RAILTEL BSE: 543265

₹265.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

261.8

10D

262.0

20D

264.8

50D

275.7

100D

288.7

200D

308.3

Delivery and volume

Day avg. delivery

32.0%

Week avg. delivery

15.9%

Month avg. delivery

25.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

268.43

Pivot

First resistance278.22

Second resistance290.78

Third resistance300.57

First support255.87

Second support246.08

Third support233.52

Day RSI48.2

Day MFI70.7

Day MACD-4.73

Day MACD signal-5.78

Beta

1M1.58

3M1.17

1Y1.75

3Y1.76

Price change analysis

↓ -3.7%

Over 1 Month

LowHigh

248.00283.10

↓ -16.2%

Over 3 Months

LowHigh

248.00319.40

↑ 0.7%

Over 6 Months

LowHigh

248.00353.90

↓ -30.8%

Over 1 Year

LowHigh

245.00400.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	942	301	32.00	—	Rising delivery	1,859	15.9%	—
Sept. 30, 2026	6,768	661	9.76	2.5%	Falling delivery	1,747	15.3%	265.65
Sept. 29, 2026	664	249	37.51	1.2%	–	514	35.4%	259.25
Sept. 28, 2026	506	126	24.92	-1.5%	Falling delivery	486	33.0%	256.15
Sept. 25, 2026	417	143	34.37	-0.5%	–	474	37.3%	260.15
Sept. 24, 2026	380	160	42.21	-2.7%	Rising delivery	531	36.6%	261.55
Sept. 23, 2026	606	231	38.22	1.8%	Rising delivery	783	29.3%	268.75
Sept. 22, 2026	521	142	27.17	1.4%	–	776	29.2%	263.90
Sept. 21, 2026	448	208	46.36	-1.8%	Rising delivery	761	31.3%	260.25
Sept. 18, 2026	699	231	33.01	2.2%	–	756	31.2%	265.00
Sept. 17, 2026	1,642	334	20.36	2.7%	Falling delivery	738	31.5%	259.25
Sept. 16, 2026	569	217	38.19	0.0%	–	509	40.5%	252.35
Sept. 15, 2026	447	203	45.33	-2.9%	–	496	42.8%	252.40
Sept. 11, 2026	425	194	45.80	-1.1%	–	501	41.9%	259.90
Sept. 10, 2026	609	212	34.92	-0.4%	–	510	39.4%	262.70
Sept. 9, 2026	495	204	41.29	-0.9%	–	461	40.2%	263.80
Sept. 8, 2026	502	246	48.94	-1.4%	Rising delivery	432	40.9%	266.30
Sept. 7, 2026	477	193	40.49	-0.4%	Rising delivery	512	34.2%	270.05
Sept. 4, 2026	469	149	31.86	0.1%	–	478	33.4%	271.05
Sept. 3, 2026	360	134	37.29	-0.2%	–	463	33.8%	270.90
Sept. 2, 2026	353	162	45.73	-2.3%	Rising delivery	456	34.8%	271.55
Sept. 1, 2026	903	239	26.47	0.7%	Falling delivery	474	32.6%	277.90
Aug. 31, 2026	307	115	37.61	-1.1%	Rising delivery	436	32.5%	275.90
Aug. 28, 2026	392	133	33.96	-0.1%	–	502	32.8%	278.90
Aug. 27, 2026	325	145	44.70	-0.7%	Rising delivery	945	23.8%	279.05
Aug. 26, 2026	442	139	31.38	0.0%	Rising delivery	1,082	23.8%	280.90
Aug. 25, 2026	714	176	24.63	-0.4%	Rising delivery	3,595	13.4%	280.80
Aug. 24, 2026	639	231	36.19	-1.8%	Rising delivery	3,523	13.7%	282.05
Aug. 21, 2026	2,607	435	16.71	2.3%	–	3,455	13.5%	287.25
Aug. 20, 2026	1,008	308	30.58	-2.3%	Rising delivery	2,979	13.5%	280.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	260.55	261.99	263.05	276.42	295.01	308.32
EMA	261.78	261.95	264.84	275.73	288.73	308.32

RSI (14) 48.2

ATR (14) 8.63

MFI (14) 70.7

Beta (1Y) 1.75

MACD -4.73 / Signal -5.78 / Hist. 1.05

Bollinger Upper (20, 2σ) 274.31

Bollinger Middle 263.05

Bollinger Lower 251.78

S3	S2	S1	Pivot	R1	R2	R3
233.52	246.08	255.87	268.43	278.22	290.78	300.57

ADX (14) 18.0

ROC (21) -3.72%

ROC (125) 7.94%

Beta (1M) 1.58

Beta (3M) 1.17

Beta (1Y) 1.75

Beta (3Y) 1.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.48	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-46.52	Neutral
CCI (20)	69.14	Neutral
Ultimate Oscillator	42.49	Neutral
Awesome Oscillator	-9.58	Below zero
Momentum (10)	13.30	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	260.55	261.99	263.04	269.06	276.42	295.01	296.67	308.32
EMA	261.78	261.95	264.84	268.61	275.73	288.59	297.79	304.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	245.39	254.47	267.74	276.82	290.09	—	—
Camarilla	253.36	259.50	261.55	263.60	—	267.70	269.75	271.80	277.94
Fibonacci	—	246.08	254.62	259.90	268.43	276.97	282.25	290.78	—

Performance by period

Period	Return	Low	High
1D	2.5%	258.6500	281.0000
1W	-1.2%	252.0500	281.0000
1M	-3.7%	248.0000	283.1000
Qtr	-16.2%	248.0000	319.4000
6M	0.7%	248.0000	353.9000
1Y	-30.8%	245.0000	400.8000
3Y	18.6%	202.5000	617.8000
5Y	107.8%	84.0000	617.8000
7Y	—	84.0000	617.8000
10Y	—	84.0000	617.8000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)