Rain Calcining Ltd.

BSE: 532153

₹67.05

Dec. 24, 2007 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

69.2

10D

68.6

20D

65.0

50D

57.1

100D

50.5

200D

42.2

Delivery and volume

Day avg. delivery

57.2%

Week avg. delivery

38.3%

Month avg. delivery

30.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

68.65

Pivot

First resistance70.70

Second resistance74.35

Third resistance76.40

First support65.00

Second support62.95

Third support59.30

Day RSI56.6

Day MFI86.1

Day MACD4.95

Day MACD signal5.22

Beta

1M0.69

3M0.70

1Y0.71

3Y0.71

Price change analysis

↑ 13.8%

Over 1 Month

LowHigh

53.5082.00

↑ 64.7%

Over 3 Months

LowHigh

39.1082.00

↑ 62.3%

Over 6 Months

LowHigh

36.0082.00

—

Over 1 Year

LowHigh

31.0082.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 24, 2007	541	309	57.16	-3.9%	Rising delivery	1,046	38.3%	67.05
Dec. 20, 2007	805	348	43.19	0.6%	Rising delivery	1,229	37.1%	69.75
Dec. 19, 2007	1,383	426	30.84	-3.7%	–	1,793	32.4%	69.30
Dec. 18, 2007	1,555	489	31.41	6.4%	–	2,119	31.4%	71.95
Dec. 17, 2007	945	429	45.40	-9.9%	Rising delivery	3,627	26.6%	67.60
Dec. 14, 2007	1,455	586	40.29	-2.3%	Rising delivery	4,451	25.9%	75.00
Dec. 13, 2007	3,628	971	26.76	2.8%	–	4,265	25.4%	76.75
Dec. 12, 2007	3,012	853	28.31	2.0%	–	3,689	26.0%	74.65
Dec. 11, 2007	9,097	1,984	21.81	4.1%	–	3,361	26.8%	73.20
Dec. 10, 2007	5,065	1,377	27.18	19.9%	Falling delivery	1,582	33.3%	70.30
Dec. 7, 2007	523	228	43.53	0.9%	–	646	44.8%	58.65
Dec. 6, 2007	745	361	48.44	-3.1%	–	630	43.8%	58.15
Dec. 5, 2007	1,376	556	40.38	8.7%	–	548	44.4%	60.00
Dec. 4, 2007	199	110	55.29	-0.3%	Rising delivery	368	46.4%	55.20
Dec. 3, 2007	385	193	50.18	1.2%	Rising delivery	396	44.5%	55.35
Nov. 30, 2007	443	158	35.68	0.4%	Falling delivery	439	44.1%	54.70
Nov. 29, 2007	339	200	59.05	0.0%	Rising delivery	614	43.2%	54.50
Nov. 28, 2007	472	192	40.67	-0.4%	Rising delivery	938	34.5%	54.50
Nov. 27, 2007	343	139	40.49	-2.3%	–	1,047	35.5%	54.70
Nov. 26, 2007	596	278	46.65	-4.9%	Rising delivery	1,444	35.0%	56.00
Nov. 23, 2007	1,322	517	39.07	1.7%	–	1,411	35.4%	58.90
Nov. 22, 2007	1,957	494	25.23	8.6%	Falling delivery	1,295	35.5%	57.90
Nov. 21, 2007	1,018	433	42.51	-8.8%	–	1,124	40.5%	53.30
Nov. 20, 2007	2,327	803	34.50	5.3%	Falling delivery	1,357	39.8%	58.45
Nov. 19, 2007	430	252	58.55	0.8%	Rising delivery	1,716	37.2%	55.50
Nov. 16, 2007	742	317	42.67	-2.1%	Rising delivery	1,797	37.4%	55.05
Nov. 15, 2007	1,104	474	42.95	0.2%	Rising delivery	1,661	37.2%	56.25
Nov. 14, 2007	2,180	853	39.15	4.6%	–	1,529	36.5%	56.15
Nov. 13, 2007	4,125	1,296	31.42	10.5%	–	1,258	35.3%	53.70
Nov. 12, 2007	833	422	50.60	6.0%	Rising delivery	543	44.5%	48.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	69.13	71.56	63.87	53.93	47.36	42.19
EMA	69.23	68.59	65.02	57.05	50.51	42.19

RSI (14) 56.6

ATR (14) 6.02

MFI (14) 86.1

Beta (1Y) 0.71

MACD 4.95 / Signal 5.22 / Hist. -0.28

Bollinger Upper (20, 2σ) 80.09

Bollinger Middle 63.87

Bollinger Lower 47.64

S3	S2	S1	Pivot	R1	R2	R3
59.30	62.95	65.00	68.65	70.70	74.35	76.40

ADX (14) 42.6

ROC (21) 15.80%

ROC (125) 64.54%

Beta (1M) 0.69

Beta (3M) 0.70

Beta (1Y) 0.71

Beta (3Y) 0.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.63	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-55.37	Neutral
CCI (20)	39.30	Neutral
Ultimate Oscillator	38.32	Neutral
Awesome Oscillator	10.76	Above zero
Momentum (10)	8.40	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	69.13	71.55	63.86	61.04	53.93	47.36	44.89	42.19
EMA	69.23	68.59	65.02	61.77	57.06	51.01	48.11	46.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	62.55	64.20	68.25	69.90	73.95	—	—
Camarilla	63.91	65.48	66.01	66.53	—	67.57	68.10	68.62	70.19
Fibonacci	—	62.95	65.13	66.47	68.65	70.83	72.17	74.35	—

Performance by period

Period	Return	Low	High
1D	-3.9%	66.6000	72.3000
1W	-0.8%	66.5500	76.3000
1M	13.8%	53.5000	82.0000
Qtr	64.7%	39.1000	82.0000
6M	62.3%	36.0000	82.0000
1Y	—	31.0000	82.0000
3Y	—	31.0000	82.0000
5Y	—	31.0000	82.0000
7Y	—	31.0000	82.0000
10Y	—	31.0000	82.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)