Rainbow Childrens Medicare Limited

Healthcare · Healthcare Services

NSE: RAINBOW BSE: 543524

₹1314.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1362.7

10D

1389.8

20D

1415.4

50D

1435.7

100D

1413.3

200D

1331.2

Delivery and volume

Day avg. delivery

60.4%

Week avg. delivery

67.4%

Month avg. delivery

64.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1334.13

Pivot

First resistance1363.17

Second resistance1412.03

Third resistance1441.07

First support1285.27

Second support1256.23

Third support1207.37

Day RSI24.5

Day MFI25.2

Day MACD-27.32

Day MACD signal-15.75

Beta

1M-0.36

3M0.24

1Y0.50

3Y0.37

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

1305.101505.00

↓ -7.6%

Over 3 Months

LowHigh

1305.101610.00

↑ 11.8%

Over 6 Months

LowHigh

1120.501610.00

↓ -2.2%

Over 1 Year

LowHigh

1084.001610.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	232	140	60.36	—	Falling delivery	393	67.4%	—
Sept. 30, 2026	376	204	54.33	-3.9%	Falling delivery	412	67.9%	1314.30
Sept. 29, 2026	235	154	65.55	-0.3%	–	356	70.5%	1367.80
Sept. 28, 2026	150	107	71.42	-0.1%	–	329	71.0%	1372.60
Sept. 25, 2026	973	719	73.88	-2.7%	–	318	70.5%	1374.20
Sept. 24, 2026	323	212	65.75	0.4%	–	145	63.5%	1412.60
Sept. 23, 2026	98	61	62.53	-1.7%	Rising delivery	103	56.6%	1406.50
Sept. 22, 2026	101	68	67.31	-0.6%	Rising delivery	95	54.4%	1430.90
Sept. 21, 2026	96	61	64.06	-1.0%	Rising delivery	90	51.4%	1439.60
Sept. 18, 2026	105	56	53.57	-1.3%	–	85	50.7%	1454.70
Sept. 17, 2026	114	44	38.67	1.1%	Falling delivery	80	50.9%	1473.40
Sept. 16, 2026	59	29	48.51	0.2%	Falling delivery	79	58.8%	1457.20
Sept. 15, 2026	74	40	54.01	0.6%	Falling delivery	120	74.6%	1453.70
Sept. 11, 2026	74	47	63.52	-1.0%	Falling delivery	129	74.2%	1444.90
Sept. 10, 2026	77	43	55.89	0.6%	Falling delivery	126	73.0%	1460.10
Sept. 9, 2026	109	73	66.65	0.1%	Falling delivery	132	73.7%	1451.10
Sept. 8, 2026	267	246	91.96	-1.4%	Rising delivery	118	73.3%	1449.90
Sept. 7, 2026	120	72	59.86	1.6%	Rising delivery	102	53.8%	1469.90
Sept. 4, 2026	54	25	45.69	0.4%	Falling delivery	97	53.2%	1447.20
Sept. 3, 2026	108	70	65.10	0.5%	Rising delivery	100	54.4%	1440.80
Sept. 2, 2026	39	18	46.95	-0.9%	Falling delivery	93	52.3%	1433.00
Sept. 1, 2026	190	90	47.22	2.2%	–	110	48.9%	1446.40
Aug. 31, 2026	92	54	58.39	-1.9%	Rising delivery	79	49.5%	1414.70
Aug. 28, 2026	73	41	56.20	0.1%	–	100	57.9%	1442.80
Aug. 27, 2026	72	41	56.62	-0.4%	–	104	59.3%	1441.00
Aug. 26, 2026	125	45	35.62	0.1%	Falling delivery	108	58.1%	1446.70
Aug. 25, 2026	33	15	46.27	-1.0%	Falling delivery	92	63.4%	1445.20
Aug. 24, 2026	196	148	75.16	1.9%	Rising delivery	97	64.5%	1460.10
Aug. 21, 2026	93	60	64.28	-1.4%	Rising delivery	83	56.4%	1433.20
Aug. 20, 2026	92	46	50.24	-0.6%	Falling delivery	112	58.9%	1453.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1368.30	1404.66	1427.72	1462.78	1430.83	1331.19
EMA	1362.74	1389.83	1415.43	1435.67	1413.27	1331.19

RSI (14) 24.5

ATR (14) 43.06

MFI (14) 25.2

Beta (1Y) 0.50

MACD -27.32 / Signal -15.75 / Hist. -11.58

Bollinger Upper (20, 2σ) 1508.08

Bollinger Middle 1427.72

Bollinger Lower 1347.36

S3	S2	S1	Pivot	R1	R2	R3
1207.37	1256.23	1285.27	1334.13	1363.17	1412.03	1441.07

ADX (14) 20.3

ROC (21) -7.10%

ROC (125) 13.00%

Beta (1M) -0.36

Beta (3M) 0.24

Beta (1Y) 0.50

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.60	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.40	Oversold
CCI (20)	-207.00	Oversold
Ultimate Oscillator	41.87	Neutral
Awesome Oscillator	-66.34	Below zero
Momentum (10)	-142.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1368.30	1404.66	1427.72	1433.33	1462.78	1430.83	1357.49	1331.19
EMA	1362.74	1389.83	1415.43	1428.35	1435.63	1415.38	1394.73	1384.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1251.27	1275.35	1329.18	1353.25	1407.08	—	—
Camarilla	1271.46	1292.88	1300.02	1307.16	—	1321.44	1328.58	1335.72	1357.15
Fibonacci	—	1256.23	1285.99	1304.38	1334.13	1363.89	1382.28	1412.03	—

Performance by period

Period	Return	Low	High
1D	-3.9%	1305.1000	1383.0000
1W	-6.6%	1305.1000	1422.3000
1M	-7.1%	1305.1000	1505.0000
Qtr	-7.6%	1305.1000	1610.0000
6M	11.8%	1120.5000	1610.0000
1Y	-2.2%	1084.0000	1610.0000
3Y	27.8%	992.9500	1709.6000
5Y	—	410.0000	1709.6000
7Y	—	410.0000	1709.6000
10Y	—	410.0000	1709.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)