Rainbow Foundations Ltd

Realty · Realty

BSE: 531694

₹29.48

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

29.6

10D

30.2

20D

31.2

50D

29.7

100D

25.7

200D

19.0

Delivery and volume

Day avg. delivery

72.9%

Week avg. delivery

82.2%

Month avg. delivery

83.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.36

Pivot

First resistance29.62

Second resistance29.76

Third resistance30.02

First support29.22

Second support28.96

Third support28.82

Day RSI42.5

Day MFI20.8

Day MACD-0.80

Day MACD signal-0.32

Beta

1M0.59

3M0.87

1Y0.87

3Y0.56

Price change analysis

↓ -17.3%

Over 1 Month

LowHigh

28.9936.80

↓ -2.5%

Over 3 Months

LowHigh

28.9945.89

↓ -2.5%

Over 6 Months

LowHigh

28.9945.89

↓ -2.5%

Over 1 Year

LowHigh

28.9945.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	72.95	—	Falling delivery	5	82.2%	—
Sept. 30, 2026	0	0	100.00	0.8%	Rising delivery	6	86.8%	29.48
Sept. 29, 2026	2	1	64.55	-0.8%	Falling delivery	9	83.0%	29.24
Sept. 28, 2026	16	14	88.88	-1.7%	Rising delivery	10	82.8%	29.48
Sept. 25, 2026	4	3	73.69	3.4%	Falling delivery	8	81.1%	30.00
Sept. 24, 2026	10	9	92.47	-2.5%	Rising delivery	8	83.5%	29.00
Sept. 23, 2026	15	11	74.73	-5.1%	Falling delivery	6	81.3%	29.74
Sept. 22, 2026	5	4	75.04	2.2%	Falling delivery	4	81.5%	31.34
Sept. 21, 2026	5	4	89.86	-4.2%	Rising delivery	4	84.4%	30.66
Sept. 18, 2026	3	3	98.78	4.0%	Rising delivery	4	86.9%	32.00
Sept. 17, 2026	2	2	99.69	-1.5%	Rising delivery	4	84.0%	30.77
Sept. 16, 2026	6	4	66.36	-1.6%	Falling delivery	6	80.8%	31.25
Sept. 15, 2026	4	4	87.80	-6.9%	–	6	87.5%	31.76
Sept. 11, 2026	7	7	96.07	7.4%	Rising delivery	5	87.3%	34.10
Sept. 10, 2026	2	2	75.70	-2.6%	Falling delivery	5	81.0%	31.75
Sept. 9, 2026	8	6	75.98	0.6%	–	5	80.0%	32.60
Sept. 8, 2026	6	6	96.08	-4.1%	Rising delivery	4	85.0%	32.40
Sept. 7, 2026	1	1	83.35	-2.9%	–	6	82.7%	33.78
Sept. 4, 2026	6	4	72.34	-0.5%	Falling delivery	6	83.8%	34.78
Sept. 3, 2026	3	2	70.51	4.2%	Falling delivery	5	86.1%	34.94
Sept. 2, 2026	4	4	96.54	-3.9%	Rising delivery	6	87.0%	33.52
Sept. 1, 2026	14	12	85.52	-2.2%	–	7	83.2%	34.88
Aug. 31, 2026	5	4	90.31	-3.6%	Rising delivery	6	79.9%	35.65
Aug. 28, 2026	1	1	79.90	0.6%	–	6	77.0%	37.00
Aug. 27, 2026	7	6	82.86	-0.8%	Rising delivery	6	77.7%	36.79
Aug. 26, 2026	9	7	76.93	1.9%	–	7	79.2%	37.10
Aug. 25, 2026	8	6	74.88	-1.5%	Falling delivery	7	83.9%	36.42
Aug. 24, 2026	6	4	72.59	-0.3%	Falling delivery	7	88.8%	36.96
Aug. 21, 2026	2	2	91.10	-1.2%	Rising delivery	10	83.5%	37.07
Aug. 20, 2026	9	8	86.90	2.5%	Rising delivery	12	79.1%	37.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.44	30.17	31.63	31.04	23.42	18.98
EMA	29.63	30.24	31.21	29.70	25.66	18.98

RSI (14) 42.5

ATR (14) 2.21

MFI (14) 20.8

Beta (1Y) 0.87

MACD -0.80 / Signal -0.32 / Hist. -0.48

Bollinger Upper (20, 2σ) 35.29

Bollinger Middle 31.63

Bollinger Lower 27.97

S3	S2	S1	Pivot	R1	R2	R3
28.82	28.96	29.22	29.36	29.62	29.76	30.02

ADX (14) 15.2

ROC (21) -17.31%

ROC (125) 75.27%

Beta (1M) 0.59

Beta (3M) 0.87

Beta (1Y) 0.87

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.89	Oversold
Stochastic RSI	18.88	Oversold
Williams %R	-91.11	Oversold
CCI (20)	-114.14	Oversold
Ultimate Oscillator	35.28	Neutral
Awesome Oscillator	-4.39	Below zero
Momentum (10)	-1.77	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.44	30.17	31.63	33.29	31.04	23.42	20.92	18.98
EMA	29.63	30.24	31.21	31.19	29.70	25.66	22.93	21.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.99	29.28	29.39	29.68	29.79	—	—
Camarilla	29.26	29.37	29.41	29.44	—	29.52	29.55	29.59	29.70
Fibonacci	—	28.96	29.11	29.21	29.36	29.51	29.61	29.76	—

Performance by period

Period	Return	Low	High
1D	0.8%	29.1000	29.5000
1W	-0.9%	28.9900	32.0000
1M	-17.3%	28.9900	36.8000
Qtr	-2.5%	28.9900	45.8900
6M	-2.5%	28.9900	45.8900
1Y	-2.5%	28.9900	45.8900
3Y	179.4%	9.3200	45.8900
5Y	84.3%	7.6000	45.8900
7Y	49.6%	7.3500	45.8900
10Y	36.8%	7.3500	45.8900

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)