Raj Irrigation Pipes & Fittings Ltd

BSE: 513406

₹21.25

Aug. 24, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish1

21.7

10D

21.1

20D

19.1

50D

15.1

100D

14.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.25

Pivot

First resistance21.25

Second resistance21.25

Third resistance21.25

First support21.25

Second support21.25

Third support21.25

Day RSI76.9

Day MFI66.7

Day MACD2.73

Day MACD signal2.77

Beta

1M—

3M0.40

1Y-0.03

3Y-0.04

Price change analysis

↓ -4.4%

Over 1 Month

LowHigh

21.2523.10

↑ 128.2%

Over 3 Months

LowHigh

9.4623.10

↑ 145.7%

Over 6 Months

LowHigh

4.6023.10

↓ -23.8%

Over 1 Year

LowHigh

4.6029.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 24, 2015	5	5	100.00	-1.8%	–	1	100.0%	21.25
Aug. 21, 2015	0	0	100.00	-1.8%	–	0	100.0%	21.65
Aug. 19, 2015	0	0	100.00	-2.0%	–	0	100.0%	22.05
Aug. 11, 2015	0	0	100.00	-2.0%	–	1	100.0%	22.50
July 29, 2015	1	1	100.00	1.3%	–	2	100.0%	22.95
July 27, 2015	0	0	100.00	1.9%	–	2	100.0%	22.65
July 24, 2015	0	0	100.00	5.0%	–	2	100.0%	22.22
July 23, 2015	2	2	100.00	0.9%	–	2	100.0%	21.17
July 21, 2015	5	5	100.00	3.8%	–	1	100.0%	20.99
July 20, 2015	1	1	100.00	5.0%	–	1	100.0%	20.23
July 17, 2015	0	0	100.00	5.0%	–	0	100.0%	19.27
July 16, 2015	1	1	100.00	4.1%	–	0	100.0%	18.36
July 15, 2015	1	1	100.00	4.9%	–	0	100.0%	17.63
July 14, 2015	0	0	100.00	4.7%	–	0	100.0%	16.81
July 13, 2015	0	0	100.00	4.8%	–	0	100.0%	16.05
July 10, 2015	0	0	100.00	4.9%	–	0	100.0%	15.32
July 9, 2015	0	0	100.00	4.8%	–	0	100.0%	14.60
July 8, 2015	0	0	100.00	5.0%	–	0	100.0%	13.93
July 7, 2015	0	0	100.00	4.9%	–	0	100.0%	13.27
July 6, 2015	0	0	100.00	4.9%	–	0	100.0%	12.65
July 2, 2015	0	0	100.00	1.9%	–	0	100.0%	12.06
July 1, 2015	0	0	100.00	1.8%	–	0	100.0%	11.83
June 30, 2015	0	0	100.00	1.9%	–	0	100.0%	11.62
June 26, 2015	0	0	100.00	1.2%	–	0	100.0%	11.40
June 25, 2015	1	1	100.00	-1.2%	–	0	100.0%	11.26
June 24, 2015	1	1	100.00	-0.9%	–	0	100.0%	11.40
June 22, 2015	1	1	100.00	0.9%	–	0	100.0%	11.50
June 19, 2015	0	0	100.00	1.9%	–	0	100.0%	11.40
June 17, 2015	0	0	100.00	1.9%	–	0	100.0%	11.19
June 16, 2015	0	0	100.00	1.8%	–	0	100.0%	10.98

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.08	21.77	18.78	13.50	10.34	—
EMA	21.71	21.09	19.06	15.10	14.32	—

RSI (14) 76.9

ATR (14) 0.62

MFI (14) 66.7

Beta (1Y) -0.03

MACD 2.73 / Signal 2.77 / Hist. -0.03

Bollinger Upper (20, 2σ) 25.56

Bollinger Middle 18.78

Bollinger Lower 12.00

S3	S2	S1	Pivot	R1	R2	R3
21.25	21.25	21.25	21.25	21.25	21.25	21.25

ADX (14) 82.7

ROC (21) 79.63%

ROC (125) 4.17%

Beta (1M) —

Beta (3M) 0.40

Beta (1Y) -0.03

Beta (3Y) -0.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.68	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-29.32	Neutral
CCI (20)	55.08	Neutral
Ultimate Oscillator	63.56	Neutral
Awesome Oscillator	6.39	Above zero
Momentum (10)	1.98	Above zero

Moving averages — price is above 5 of 7 SMAs and 6 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.08	21.77	18.78	16.34	13.50	10.34	13.25	—
EMA	21.71	21.09	19.06	17.33	15.10	14.32	13.72	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.25	21.25	21.25	21.25	21.25	—	—
Camarilla	21.25	21.25	21.25	21.25	—	21.25	21.25	21.25	21.25
Fibonacci	—	21.25	21.25	21.25	21.25	21.25	21.25	21.25	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-1.8%	21.2500	21.2500	—
1W	-5.6%	21.2500	22.0500
1M	-4.4%	21.2500	23.1000
Qtr	128.2%	9.4600	23.1000
6M	145.7%	4.6000	23.1000
1Y	-23.8%	4.6000	29.1500
3Y	—	4.6000	32.5000
5Y	—	4.6000	32.5000
7Y	—	4.6000	32.5000
10Y	—	4.6000	32.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)