Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 1 | 1 | 51.12 | 3.5% | Falling delivery | 2 | 73.5% | 43.38 |
| Sept. 29, 2026 | 2 | 1 | 53.70 | -2.3% | Falling delivery | 3 | 80.6% | 41.91 |
| Sept. 28, 2026 | 3 | 3 | 89.33 | 0.3% | – | 3 | 86.9% | 42.91 |
| Sept. 25, 2026 | 2 | 1 | 71.10 | 2.2% | Falling delivery | 4 | 88.1% | 42.79 |
| Sept. 24, 2026 | 3 | 2 | 80.37 | 0.0% | Falling delivery | 4 | 89.0% | 41.87 |
| Sept. 23, 2026 | 4 | 4 | 91.41 | 1.8% | – | 3 | 90.6% | 41.87 |
| Sept. 22, 2026 | 4 | 4 | 91.60 | 1.1% | – | 3 | 87.3% | 41.14 |
| Sept. 21, 2026 | 7 | 7 | 91.20 | -1.5% | Rising delivery | 2 | 85.4% | 40.71 |
| Sept. 18, 2026 | 2 | 1 | 83.52 | -0.2% | – | 1 | 79.1% | 41.35 |
| Sept. 17, 2026 | 0 | 0 | 63.64 | 0.4% | Falling delivery | 1 | 75.8% | 41.42 |
| Sept. 16, 2026 | 2 | 1 | 65.18 | -4.0% | Falling delivery | 1 | 76.7% | 41.27 |
| Sept. 15, 2026 | 0 | 0 | 70.05 | 0.7% | Falling delivery | 1 | 79.0% | 43.00 |
| Sept. 11, 2026 | 2 | 2 | 88.64 | 1.3% | – | 2 | 85.1% | 42.69 |
| Sept. 10, 2026 | 1 | 1 | 70.89 | -0.1% | Falling delivery | 4 | 89.0% | 42.13 |
| Sept. 9, 2026 | 0 | 0 | 87.56 | -0.2% | – | 4 | 89.4% | 42.18 |
| Sept. 8, 2026 | 2 | 2 | 74.22 | -1.7% | Falling delivery | 5 | 89.6% | 42.26 |
| Sept. 7, 2026 | 5 | 4 | 92.57 | 2.4% | – | 5 | 89.2% | 43.01 |
| Sept. 4, 2026 | 12 | 11 | 92.44 | -0.8% | – | 5 | 88.2% | 42.00 |
| Sept. 3, 2026 | 3 | 3 | 83.52 | 0.5% | – | 5 | 78.9% | 42.35 |
| Sept. 2, 2026 | 1 | 1 | 94.94 | -2.4% | Rising delivery | 7 | 76.0% | 42.13 |
| Sept. 1, 2026 | 3 | 3 | 76.91 | 1.2% | – | 9 | 80.0% | 43.15 |
| Aug. 31, 2026 | 5 | 4 | 87.59 | 0.1% | Rising delivery | 10 | 78.4% | 42.62 |
| Aug. 28, 2026 | 11 | 8 | 73.49 | 4.9% | – | 9 | 75.4% | 42.58 |
| Aug. 27, 2026 | 14 | 10 | 72.81 | -4.3% | – | 8 | 75.0% | 40.61 |
| Aug. 26, 2026 | 12 | 11 | 92.19 | -0.7% | Rising delivery | 5 | 76.8% | 42.44 |
| Aug. 25, 2026 | 7 | 4 | 66.33 | -1.9% | – | 3 | 65.8% | 42.72 |
| Aug. 24, 2026 | 3 | 2 | 49.62 | -0.2% | Falling delivery | 2 | 67.9% | 43.53 |
| Aug. 21, 2026 | 2 | 1 | 58.70 | -0.4% | Falling delivery | 2 | 74.6% | 43.60 |
| Aug. 20, 2026 | 3 | 2 | 82.07 | -0.4% | – | 2 | 82.0% | 43.77 |
| Aug. 19, 2026 | 1 | 1 | 87.93 | -0.5% | Rising delivery | 2 | 80.2% | 43.93 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 42.57 | 41.94 | 42.12 | 43.30 | 44.56 | 44.94 |
| EMA | 42.58 | 42.31 | 42.34 | 43.10 | 43.94 | 44.94 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 40.15 | 40.85 | 42.12 | 42.82 | 44.09 | 44.79 | 46.06 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 90.13 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -9.87 | Overbought |
| CCI (20) | 85.91 | Neutral |
| Ultimate Oscillator | 56.43 | Neutral |
| Awesome Oscillator | -0.40 | Below zero |
| Momentum (10) | 2.11 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 42.57 | 41.94 | 42.12 | 42.38 | 43.30 | 44.56 | 44.17 | 44.94 |
| EMA | 42.58 | 42.31 | 42.34 | 42.59 | 43.09 | 43.92 | 44.55 | 45.05 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 40.99 | 42.40 | 42.96 | 44.37 | 44.93 | — | — |
| Camarilla | 42.30 | 42.84 | 43.02 | 43.20 | — | 43.56 | 43.74 | 43.92 | 44.46 |
| Fibonacci | — | 40.85 | 41.61 | 42.07 | 42.82 | 43.58 | 44.04 | 44.79 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.5% | 41.5600 | 43.5300 | |
| 1W | 3.6% | 41.2100 | 43.7500 | |
| 1M | 1.8% | 40.0000 | 44.2600 | |
| Qtr | -5.2% | 39.5500 | 46.8900 | |
| 6M | 8.7% | 38.2000 | 50.0000 | |
| 1Y | -12.6% | 35.1100 | 62.0000 | |
| 3Y | -4.0% | 35.1100 | 83.2000 | |
| 5Y | -52.6% | 34.0500 | 105.9500 | |
| 7Y | — | 3.4500 | 170.3500 | |
| 10Y | — | 3.4500 | 170.3500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
