Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 97.63 | — | – | 2 | 95.1% | — |
| Sept. 30, 2026 | 0 | 0 | 77.27 | -5.1% | Falling delivery | 2 | 94.6% | 34.20 |
| Sept. 29, 2026 | 8 | 8 | 99.17 | 3.4% | – | 2 | 95.3% | 36.02 |
| Sept. 28, 2026 | 1 | 1 | 88.37 | 1.5% | – | 1 | 89.4% | 34.83 |
| Sept. 25, 2026 | 2 | 1 | 83.38 | 7.6% | – | 1 | 86.6% | 34.30 |
| Sept. 24, 2026 | 0 | 0 | 78.57 | 2.8% | Falling delivery | 3 | 94.8% | 31.88 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -3.7% | Rising delivery | 6 | 85.8% | 31.01 |
| Sept. 22, 2026 | 1 | 1 | 99.43 | -8.0% | Rising delivery | 8 | 88.9% | 32.21 |
| Sept. 21, 2026 | 3 | 2 | 83.19 | 3.2% | Falling delivery | 8 | 88.9% | 35.00 |
| Sept. 18, 2026 | 13 | 13 | 97.22 | 3.7% | Rising delivery | 8 | 89.0% | 33.91 |
| Sept. 17, 2026 | 14 | 10 | 74.12 | 8.1% | Falling delivery | 7 | 86.6% | 32.70 |
| Sept. 16, 2026 | 11 | 11 | 97.34 | 0.5% | – | 4 | 95.0% | 30.24 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -1.3% | Rising delivery | 2 | 91.9% | 30.10 |
| Sept. 11, 2026 | 3 | 3 | 85.62 | 1.1% | – | 2 | 89.9% | 30.50 |
| Sept. 10, 2026 | 4 | 4 | 94.31 | -1.0% | – | 2 | 92.9% | 30.18 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 2.4% | Rising delivery | 1 | 92.1% | 30.50 |
| Sept. 8, 2026 | 0 | 0 | 85.44 | 0.1% | Falling delivery | 1 | 94.2% | 29.78 |
| Sept. 7, 2026 | 2 | 2 | 87.11 | 2.6% | Falling delivery | 1 | 95.6% | 29.75 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | -3.1% | – | 1 | 100.0% | 29.01 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 3.3% | – | 1 | 100.0% | 29.95 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | -0.3% | – | 1 | 100.0% | 29.00 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 0.3% | – | 1 | 99.3% | 29.10 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -0.9% | – | 1 | 96.9% | 29.00 |
| Aug. 28, 2026 | 0 | 0 | 99.34 | -2.1% | – | 1 | 97.2% | 29.25 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | 3.1% | – | 1 | 97.6% | 29.89 |
| Aug. 25, 2026 | 0 | 0 | 87.98 | 1.7% | – | 2 | 91.1% | 28.98 |
| Aug. 24, 2026 | 3 | 2 | 95.04 | -0.1% | – | 3 | 95.4% | 28.50 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 2.4% | Rising delivery | 4 | 90.4% | 28.53 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -3.7% | Rising delivery | 10 | 80.3% | 27.85 |
| Aug. 19, 2026 | 3 | 2 | 82.43 | 4.6% | – | 10 | 80.4% | 28.93 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 34.25 | 33.61 | 31.75 | 30.20 | 29.77 | 29.71 |
| EMA | 34.29 | 33.46 | 32.27 | 30.80 | 30.19 | 29.71 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 30.21 | 32.11 | 33.16 | 35.06 | 36.11 | 38.01 | 39.06 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 68.89 | Neutral |
| Stochastic RSI | 34.60 | Neutral |
| Williams %R | -31.11 | Neutral |
| CCI (20) | 111.06 | Overbought |
| Ultimate Oscillator | 45.85 | Neutral |
| Awesome Oscillator | 3.59 | Above zero |
| Momentum (10) | 3.96 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 34.25 | 33.61 | 31.75 | 30.76 | 30.20 | 29.77 | 29.29 | 29.71 |
| EMA | 34.29 | 33.46 | 32.27 | 31.57 | 30.80 | 30.22 | 30.63 | 31.78 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 31.90 | 32.73 | 34.85 | 35.68 | 37.80 | — | — |
| Camarilla | 32.58 | 33.39 | 33.66 | 33.93 | — | 34.47 | 34.74 | 35.01 | 35.82 |
| Fibonacci | — | 32.11 | 33.24 | 33.94 | 35.06 | 36.19 | 36.89 | 38.01 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.1% | 34.0200 | 36.9700 | |
| 1W | 10.3% | 30.1900 | 37.0000 | |
| 1M | 17.9% | 28.0000 | 37.0000 | |
| Qtr | 19.7% | 26.1000 | 37.0000 | |
| 6M | 19.7% | 26.1000 | 37.0000 | |
| 1Y | 19.7% | 26.1000 | 37.0000 | |
| 3Y | 0.9% | 22.5500 | 37.0000 | |
| 5Y | -2.1% | 22.5500 | 75.0000 | |
| 7Y | 32.6% | 12.0000 | 75.0000 | |
| 10Y | -5.7% | 12.0000 | 75.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
