Raj Rayon Industries Limited

Textiles · Textiles & Apparels

NSE: RAJRILTD BSE: 530699

₹20.17

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

20.5

10D

20.6

20D

21.0

50D

21.4

100D

21.5

200D

21.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.38

Pivot

First resistance20.63

Second resistance21.10

Third resistance21.35

First support19.91

Second support19.66

Third support19.19

Day RSI34.0

Day MFI24.0

Day MACD-0.43

Day MACD signal-0.38

Beta

1M-0.24

3M0.29

1Y0.15

3Y0.12

Price change analysis

↓ -13.3%

Over 1 Month

LowHigh

19.7523.71

↓ -16.7%

Over 3 Months

LowHigh

19.7524.61

↓ -0.8%

Over 6 Months

LowHigh

19.5624.71

↓ -26.1%

Over 1 Year

LowHigh

19.4127.82

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	2	100.0%	—
Sept. 30, 2026	2	2	100.00	-1.4%	–	2	100.0%	20.17
Sept. 29, 2026	1	1	100.00	-1.6%	–	2	100.0%	20.46
Sept. 28, 2026	5	5	100.00	-0.5%	–	2	100.0%	20.80
Sept. 25, 2026	1	1	100.00	1.6%	–	2	100.0%	20.90
Sept. 24, 2026	1	1	100.00	2.0%	–	2	100.0%	20.57
Sept. 23, 2026	3	3	100.00	0.1%	–	2	100.0%	20.17
Sept. 22, 2026	1	1	100.00	-1.7%	–	2	100.0%	20.15
Sept. 21, 2026	3	3	100.00	-1.6%	–	2	100.0%	20.49
Sept. 18, 2026	2	2	100.00	-1.2%	–	2	100.0%	20.82
Sept. 17, 2026	2	2	100.00	0.8%	–	2	100.0%	21.07
Sept. 16, 2026	2	2	100.00	-0.3%	–	2	100.0%	20.91
Sept. 15, 2026	3	3	100.00	-0.6%	–	1	100.0%	20.97
Sept. 11, 2026	1	1	100.00	-0.4%	–	1	100.0%	21.10
Sept. 10, 2026	2	2	100.00	-1.1%	–	2	100.0%	21.19
Sept. 9, 2026	1	1	100.00	0.4%	–	2	100.0%	21.42
Sept. 8, 2026	1	1	100.00	-1.4%	–	4	100.0%	21.34
Sept. 7, 2026	2	2	100.00	-2.0%	–	4	100.0%	21.65
Sept. 4, 2026	6	6	100.00	-1.0%	–	5	100.0%	22.09
Sept. 3, 2026	1	1	100.00	-0.5%	–	7	100.0%	22.32
Sept. 2, 2026	11	11	100.00	-1.7%	–	11	100.0%	22.43
Sept. 1, 2026	1	1	100.00	-2.0%	–	12	100.0%	22.81
Aug. 31, 2026	7	7	100.00	1.0%	–	13	100.0%	23.27
Aug. 28, 2026	16	16	100.00	-0.2%	–	13	100.0%	23.03
Aug. 27, 2026	19	19	100.00	0.0%	–	13	100.0%	23.07
Aug. 26, 2026	17	17	100.00	-0.6%	–	9	100.0%	23.07
Aug. 25, 2026	7	7	100.00	1.8%	–	9	100.0%	23.21
Aug. 24, 2026	4	4	100.00	0.3%	–	8	100.0%	22.79
Aug. 21, 2026	16	16	100.00	-0.8%	–	9	100.0%	22.72
Aug. 20, 2026	0	0	100.00	2.0%	–	6	100.0%	22.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.58	20.56	21.05	21.55	21.40	21.57
EMA	20.47	20.64	20.99	21.40	21.51	21.57

RSI (14) 34.0

ATR (14) 0.66

MFI (14) 24.0

Beta (1Y) 0.15

MACD -0.43 / Signal -0.38 / Hist. -0.05

Bollinger Upper (20, 2σ) 22.36

Bollinger Middle 21.05

Bollinger Lower 19.74

S3	S2	S1	Pivot	R1	R2	R3
19.19	19.66	19.91	20.38	20.63	21.10	21.35

ADX (14) 20.4

ROC (21) -13.32%

ROC (125) 1.15%

Beta (1M) -0.24

Beta (3M) 0.29

Beta (1Y) 0.15

Beta (3Y) 0.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.59	Neutral
Stochastic RSI	43.88	Neutral
Williams %R	-79.41	Neutral
CCI (20)	-94.26	Neutral
Ultimate Oscillator	36.82	Neutral
Awesome Oscillator	-1.09	Below zero
Momentum (10)	-0.74	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.58	20.56	21.05	21.68	21.55	21.40	21.42	21.57
EMA	20.47	20.64	20.99	21.22	21.40	21.55	21.72	21.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.61	19.81	20.33	20.53	21.05	—	—
Camarilla	19.77	19.97	20.04	20.10	—	20.24	20.30	20.37	20.57
Fibonacci	—	19.66	19.93	20.10	20.38	20.65	20.82	21.10	—

Performance by period

Period	Return	Low	High
1D	-1.4%	20.1200	20.8400
1W	0.0%	20.1200	21.3000
1M	-13.3%	19.7500	23.7100
Qtr	-16.7%	19.7500	24.6100
6M	-0.8%	19.5600	24.7100
1Y	-26.1%	19.4100	27.8200
3Y	-49.1%	15.0000	40.0000
5Y	—	1.3500	89.7500
7Y	—	1.3500	89.7500
10Y	—	1.3500	89.7500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)