Raj Television Network Limited

Media Entertainment & Publication · Entertainment

NSE: RAJTV BSE: 532826

₹10.88

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

10.6

10D

10.1

20D

9.8

50D

10.5

100D

14.4

200D

24.3

Delivery and volume

Day avg. delivery

64.9%

Week avg. delivery

85.0%

Month avg. delivery

86.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.68

Pivot

First resistance11.29

Second resistance11.69

Third resistance12.30

First support10.28

Second support9.67

Third support9.27

Day RSI63.0

Day MFI67.2

Day MACD0.21

Day MACD signal-0.13

Beta

1M-1.41

3M-0.83

1Y0.19

3Y0.34

Price change analysis

↑ 10.1%

Over 1 Month

LowHigh

7.7011.60

↓ -13.7%

Over 3 Months

LowHigh

7.7013.10

↓ -68.7%

Over 6 Months

LowHigh

7.7036.04

↓ -73.8%

Over 1 Year

LowHigh

7.7046.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	73	48	64.89	2.7%	Falling delivery	113	85.0%	10.88
Sept. 29, 2026	133	105	78.78	-4.9%	Falling delivery	115	88.6%	10.59
Sept. 28, 2026	121	117	96.14	3.5%	Rising delivery	115	88.0%	11.14
Sept. 25, 2026	90	84	92.95	5.0%	Rising delivery	98	85.7%	10.76
Sept. 24, 2026	147	128	86.63	4.9%	–	86	84.4%	10.25
Sept. 23, 2026	83	77	92.31	4.9%	Rising delivery	64	83.0%	9.77
Sept. 22, 2026	134	102	76.14	5.0%	–	59	77.6%	9.31
Sept. 21, 2026	35	29	83.91	3.1%	Rising delivery	41	78.4%	8.87
Sept. 18, 2026	31	27	89.23	0.5%	Rising delivery	46	79.5%	8.60
Sept. 17, 2026	37	30	81.15	-0.2%	–	56	81.7%	8.56
Sept. 16, 2026	58	40	68.98	-0.5%	Falling delivery	74	87.5%	8.58
Sept. 15, 2026	42	33	76.75	5.0%	Falling delivery	80	91.1%	8.62
Sept. 11, 2026	59	51	85.81	5.0%	Falling delivery	93	91.4%	8.21
Sept. 10, 2026	84	76	90.26	-4.8%	–	127	94.7%	7.82
Sept. 9, 2026	127	125	98.48	-5.0%	–	131	93.9%	8.21
Sept. 8, 2026	86	80	91.95	2.0%	–	116	93.3%	8.64
Sept. 7, 2026	107	93	86.70	5.0%	Falling delivery	107	94.0%	8.47
Sept. 4, 2026	232	229	98.88	-4.9%	Rising delivery	116	86.6%	8.07
Sept. 3, 2026	101	87	86.01	-4.9%	Rising delivery	72	78.2%	8.49
Sept. 2, 2026	52	51	98.20	-4.9%	Rising delivery	54	74.2%	8.93
Sept. 1, 2026	40	40	100.00	-5.0%	Rising delivery	48	69.9%	9.39
Aug. 31, 2026	154	94	60.95	-5.0%	–	44	63.9%	9.88
Aug. 28, 2026	11	8	73.22	-0.3%	–	14	71.9%	10.40
Aug. 27, 2026	12	7	54.87	-1.4%	Falling delivery	15	74.3%	10.43
Aug. 26, 2026	22	19	84.42	3.7%	Rising delivery	16	79.2%	10.58
Aug. 25, 2026	18	11	63.45	-2.6%	Falling delivery	27	83.9%	10.20
Aug. 24, 2026	8	6	79.74	-0.2%	Falling delivery	26	86.3%	10.47
Aug. 21, 2026	15	13	84.71	1.9%	–	27	85.2%	10.49
Aug. 20, 2026	16	14	83.83	-2.7%	–	30	85.8%	10.29
Aug. 19, 2026	76	68	89.09	2.8%	–	30	87.1%	10.58

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.72	9.87	9.14	10.05	12.44	24.31
EMA	10.57	10.10	9.76	10.53	14.39	24.31

RSI (14) 63.0

ATR (14) 0.59

MFI (14) 67.2

Beta (1Y) 0.19

MACD 0.21 / Signal -0.13 / Hist. 0.35

Bollinger Upper (20, 2σ) 11.16

Bollinger Middle 9.14

Bollinger Lower 7.11

S3	S2	S1	Pivot	R1	R2	R3
9.27	9.67	10.28	10.68	11.29	11.69	12.30

ADX (14) 33.7

ROC (21) 10.12%

ROC (125) -66.52%

Beta (1M) -1.41

Beta (3M) -0.83

Beta (1Y) 0.19

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.54	Overbought
Stochastic RSI	87.10	Overbought
Williams %R	-18.46	Overbought
CCI (20)	123.22	Overbought
Ultimate Oscillator	66.14	Neutral
Awesome Oscillator	1.10	Above zero
Momentum (10)	2.30	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.72	9.87	9.14	9.52	10.05	12.44	18.75	24.31
EMA	10.57	10.10	9.76	9.82	10.53	14.10	18.31	22.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.72	10.38	10.73	11.39	11.74	—	—
Camarilla	10.32	10.60	10.69	10.79	—	10.97	11.07	11.16	11.44
Fibonacci	—	9.67	10.06	10.30	10.68	11.07	11.31	11.69	—

Performance by period

Period	Return	Low	High
1D	2.7%	10.0800	11.0900
1W	11.4%	9.7700	11.6000
1M	10.1%	7.7000	11.6000
Qtr	-13.7%	7.7000	13.1000
6M	-68.7%	7.7000	36.0400
1Y	-73.8%	7.7000	46.9000
3Y	-78.4%	7.7000	140.3000
5Y	-69.4%	7.7000	140.3000
7Y	-74.1%	7.7000	140.3000
10Y	-82.6%	7.7000	140.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)