Realty · Realty
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 98.0% | — |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -0.5% | – | 0 | 98.5% | 4925.00 |
| Sept. 24, 2026 | 0 | 0 | 66.67 | 0.0% | Falling delivery | 0 | 98.7% | 4950.00 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 0.3% | – | 0 | 100.0% | 4950.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 4935.00 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 4934.10 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 5193.75 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -1.5% | – | 0 | 100.0% | 4950.00 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 100.0% | 5025.00 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -1.0% | – | 0 | 100.0% | 4999.50 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 0.4% | – | 0 | 100.0% | 5050.00 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -1.2% | – | 0 | 100.0% | 5030.00 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 3.3% | Rising delivery | 0 | 77.9% | 5090.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -0.5% | Rising delivery | 0 | 78.4% | 4926.25 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 0.5% | Rising delivery | 0 | 76.3% | 4950.00 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 76.2% | 4925.00 |
| Aug. 26, 2026 | 0 | 0 | 71.38 | -2.9% | – | 0 | 73.6% | 4925.00 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -3.8% | – | 0 | 97.6% | 5070.00 |
| Aug. 21, 2026 | 0 | 0 | 94.12 | 4.4% | – | 0 | 97.3% | 5270.00 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 100.0% | 5050.05 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | -1.5% | – | 0 | 100.0% | 5025.00 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | 1.4% | – | 0 | 100.0% | 5100.00 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 97.8% | 5030.00 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | 0.1% | Rising delivery | 0 | 89.3% | 5030.00 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 83.8% | 5027.00 |
| Aug. 10, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 81.8% | 5027.00 |
| Aug. 4, 2026 | 0 | 0 | 80.00 | — | – | 0 | 81.8% | — |
| Aug. 3, 2026 | 0 | 0 | 70.59 | — | Falling delivery | 0 | 96.1% | — |
| July 30, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 21, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4938.82 | 4991.24 | 5008.68 | 4556.10 | 4203.98 | 4084.77 |
| EMA | 4953.92 | 4971.88 | 4930.05 | 4652.75 | 4386.55 | 4084.77 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4925.00 | 4925.00 | 4925.00 | 4925.00 | 4925.00 | 4925.00 | 4925.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 20.20 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -79.80 | Neutral |
| CCI (20) | -79.33 | Neutral |
| Ultimate Oscillator | 49.00 | Neutral |
| Awesome Oscillator | 97.92 | Above zero |
| Momentum (10) | -105.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4938.82 | 4991.24 | 5008.68 | 4940.18 | 4556.10 | 4203.98 | 4125.27 | 4084.77 |
| EMA | 4953.92 | 4971.88 | 4930.05 | 4836.33 | 4652.70 | 4382.44 | 4249.32 | 4170.09 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4925.00 | 4925.00 | 4925.00 | 4925.00 | 4925.00 | — | — |
| Camarilla | 4925.00 | 4925.00 | 4925.00 | 4925.00 | — | 4925.00 | 4925.00 | 4925.00 | 4925.00 |
| Fibonacci | — | 4925.00 | 4925.00 | 4925.00 | 4925.00 | 4925.00 | 4925.00 | 4925.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.5% | 4925.0000 | 4925.0000 | — |
| 1W | -0.5% | 4856.0000 | 4950.0000 | |
| 1M | 0.0% | 4856.0000 | 5197.5000 | |
| Qtr | 7.2% | 4816.5000 | 5290.0000 | |
| 6M | 7.2% | 4816.5000 | 5290.0000 | |
| 1Y | 7.2% | 4816.5000 | 5290.0000 | |
| 3Y | 26.6% | 3465.0000 | 5290.0000 | |
| 5Y | -31.7% | 3100.0000 | 8300.0000 | |
| 7Y | 207.8% | 1188.8000 | 16536.7000 | |
| 10Y | 335.8% | 810.0000 | 16536.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
