Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 94.05 | — | – | 3 | 92.5% | — |
| Sept. 30, 2026 | 9 | 8 | 94.77 | -1.1% | – | 3 | 92.1% | 749.15 |
| Sept. 29, 2026 | 2 | 1 | 88.07 | 0.0% | – | 1 | 88.4% | 757.80 |
| Sept. 28, 2026 | 1 | 1 | 80.30 | -0.5% | Falling delivery | 1 | 89.4% | 758.05 |
| Sept. 25, 2026 | 1 | 1 | 87.98 | -0.8% | – | 1 | 87.0% | 761.75 |
| Sept. 24, 2026 | 1 | 0 | 86.18 | -2.9% | – | 1 | 87.4% | 767.90 |
| Sept. 23, 2026 | 1 | 1 | 95.49 | 4.2% | Rising delivery | 1 | 89.0% | 790.45 |
| Sept. 22, 2026 | 1 | 1 | 94.35 | -1.3% | – | 1 | 92.8% | 758.50 |
| Sept. 21, 2026 | 1 | 1 | 69.81 | -2.8% | Falling delivery | 1 | 91.1% | 768.55 |
| Sept. 18, 2026 | 0 | 0 | 94.51 | 2.5% | – | 1 | 93.3% | 790.65 |
| Sept. 17, 2026 | 1 | 1 | 94.47 | 1.5% | Rising delivery | 2 | 88.9% | 771.25 |
| Sept. 16, 2026 | 3 | 3 | 98.40 | 0.1% | Rising delivery | 3 | 88.4% | 760.00 |
| Sept. 15, 2026 | 2 | 1 | 85.92 | -2.2% | – | 2 | 86.1% | 759.00 |
| Sept. 11, 2026 | 1 | 1 | 83.62 | 3.3% | – | 3 | 81.6% | 775.95 |
| Sept. 10, 2026 | 3 | 2 | 79.15 | -1.5% | – | 3 | 81.8% | 751.10 |
| Sept. 9, 2026 | 5 | 5 | 88.40 | -2.8% | Rising delivery | 3 | 81.7% | 762.65 |
| Sept. 8, 2026 | 1 | 1 | 99.09 | 1.2% | Rising delivery | 2 | 77.6% | 785.00 |
| Sept. 7, 2026 | 3 | 2 | 69.51 | -2.5% | Falling delivery | 2 | 75.4% | 775.65 |
| Sept. 4, 2026 | 1 | 1 | 84.90 | -0.6% | Rising delivery | 2 | 79.1% | 795.30 |
| Sept. 3, 2026 | 4 | 3 | 79.46 | 0.7% | – | 2 | 78.0% | 799.70 |
| Sept. 2, 2026 | 1 | 1 | 75.77 | -2.0% | – | 1 | 78.3% | 794.10 |
| Sept. 1, 2026 | 1 | 1 | 68.89 | 0.4% | Falling delivery | 1 | 83.0% | 810.00 |
| Aug. 31, 2026 | 2 | 2 | 82.16 | -0.9% | – | 1 | 82.4% | 806.65 |
| Aug. 28, 2026 | 0 | 0 | 74.28 | 0.5% | – | 1 | 75.6% | 813.85 |
| Aug. 27, 2026 | 0 | 0 | 96.36 | -2.0% | Rising delivery | 2 | 82.0% | 810.00 |
| Aug. 26, 2026 | 1 | 1 | 92.89 | 1.3% | Rising delivery | 2 | 80.4% | 826.90 |
| Aug. 25, 2026 | 1 | 1 | 67.15 | 1.7% | Falling delivery | 2 | 82.0% | 816.65 |
| Aug. 24, 2026 | 2 | 1 | 62.29 | -1.6% | Falling delivery | 2 | 83.0% | 803.25 |
| Aug. 21, 2026 | 3 | 3 | 91.07 | 0.4% | – | 2 | 86.5% | 816.05 |
| Aug. 20, 2026 | 1 | 1 | 74.01 | 0.0% | Falling delivery | 2 | 85.0% | 812.65 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 758.93 | 767.41 | 771.63 | 801.42 | 810.31 | 602.54 |
| EMA | 758.35 | 764.09 | 773.81 | 787.52 | 746.91 | 602.54 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 701.43 | 721.32 | 735.23 | 755.12 | 769.03 | 788.92 | 802.83 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 21.42 | Neutral |
| Stochastic RSI | 44.85 | Neutral |
| Williams %R | -78.58 | Neutral |
| CCI (20) | -113.18 | Oversold |
| Ultimate Oscillator | 32.36 | Neutral |
| Awesome Oscillator | -27.94 | Below zero |
| Momentum (10) | -10.85 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 758.93 | 767.41 | 771.63 | 785.37 | 801.42 | 810.31 | 690.71 | 602.54 |
| EMA | 758.35 | 764.09 | 773.81 | 781.74 | 787.51 | 753.07 | 698.45 | 646.63 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 719.83 | 732.25 | 753.63 | 766.05 | 787.43 | — | — |
| Camarilla | 730.56 | 739.86 | 742.95 | 746.05 | — | 752.25 | 755.35 | 758.44 | 767.74 |
| Fibonacci | — | 721.32 | 734.23 | 742.21 | 755.12 | 768.03 | 776.01 | 788.92 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.1% | 741.2000 | 775.0000 | |
| 1W | -5.2% | 741.2000 | 793.4000 | |
| 1M | -7.1% | 735.6000 | 819.7500 | |
| Qtr | -9.6% | 735.6000 | 875.0000 | |
| 6M | 139.3% | 735.6000 | 875.0000 | |
| 1Y | 139.3% | 735.6000 | 875.0000 | |
| 3Y | 139.3% | 735.6000 | 875.0000 | |
| 5Y | 139.3% | 735.6000 | 875.0000 | |
| 7Y | 139.3% | 735.6000 | 875.0000 | |
| 10Y | 139.3% | 735.6000 | 875.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
