Rajasthan Petro Synthetics Ltd.

Textiles · Textiles & Apparels

BSE: 506975

₹12.14

Sept. 25, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

11.5

10D

11.1

20D

10.3

50D

7.7

100D

5.4

200D

2.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.14

Pivot

First resistance12.14

Second resistance12.14

Third resistance12.14

First support12.14

Second support12.14

Third support12.14

Day RSI72.0

Day MFI76.9

Day MACD1.30

Day MACD signal1.47

Beta

1M1.81

3M1.39

1Y1.39

3Y0.49

Price change analysis

↑ 5.6%

Over 1 Month

LowHigh

9.8112.14

↑ 270.1%

Over 3 Months

LowHigh

9.8112.14

↑ 270.1%

Over 6 Months

LowHigh

9.8112.14

↑ 270.1%

Over 1 Year

LowHigh

9.8112.14

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 25, 2026	0	0	100.00	1.9%	–	1	100.0%	12.14
Sept. 24, 2026	0	0	100.00	4.9%	–	1	100.0%	11.91
Sept. 23, 2026	0	0	100.00	5.0%	–	1	100.0%	11.35
Sept. 21, 2026	1	1	100.00	5.0%	–	1	100.0%	10.81
Sept. 17, 2026	2	2	100.00	5.0%	–	1	100.0%	10.30
Sept. 15, 2026	0	0	100.00	-4.9%	–	1	100.0%	9.81
Sept. 11, 2026	1	1	100.00	-4.8%	–	1	100.0%	10.32
Sept. 8, 2026	2	2	100.00	4.9%	–	1	100.0%	10.84
Sept. 7, 2026	0	0	100.00	-4.4%	–	1	100.0%	10.33
Sept. 4, 2026	2	2	100.00	-1.8%	–	1	100.0%	10.80
Sept. 3, 2026	1	1	100.00	-4.1%	–	1	100.0%	11.00
Sept. 2, 2026	0	0	100.00	-5.0%	–	1	100.0%	11.47
Aug. 31, 2026	0	0	100.00	5.0%	–	1	100.0%	12.07
Aug. 28, 2026	0	0	100.00	0.0%	–	1	100.0%	11.50
Aug. 26, 2026	2	2	100.00	4.5%	–	1	100.0%	11.50
Aug. 25, 2026	0	0	100.00	-0.1%	–	0	100.0%	11.00
Aug. 19, 2026	1	1	100.00	-0.3%	–	0	100.0%	11.01
Aug. 17, 2026	0	0	100.00	4.9%	–	0	100.0%	11.04
Aug. 13, 2026	0	0	100.00	-0.4%	–	0	100.0%	10.52
Aug. 12, 2026	0	0	100.00	-4.0%	–	0	100.0%	10.56
Aug. 11, 2026	0	0	100.00	0.0%	–	0	100.0%	11.00
Aug. 10, 2026	0	0	100.00	-1.8%	–	0	100.0%	11.00
Aug. 7, 2026	0	0	100.00	—	–	0	100.0%	11.20
Aug. 4, 2026	1	1	100.00	—	–	1	100.0%	—
Aug. 3, 2026	0	0	100.00	—	–	1	100.0%	—
July 30, 2026	0	0	100.00	—	–	6	100.0%	—
July 28, 2026	1	1	100.00	—	–	6	100.0%	—
July 27, 2026	2	2	100.00	—	–	6	100.0%	—
July 24, 2026	0	0	100.00	—	–	11	100.0%	—
July 23, 2026	27	27	100.00	—	–	18	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.30	10.86	11.01	6.71	3.97	2.68
EMA	11.49	11.11	10.27	7.65	5.38	2.68

RSI (14) 72.0

ATR (14) 0.51

MFI (14) 76.9

Beta (1Y) 1.39

MACD 1.30 / Signal 1.47 / Hist. -0.17

Bollinger Upper (20, 2σ) 12.24

Bollinger Middle 11.01

Bollinger Lower 9.79

S3	S2	S1	Pivot	R1	R2	R3
12.14	12.14	12.14	12.14	12.14	12.14	12.14

ADX (14) 58.5

ROC (21) 10.36%

ROC (125) 946.55%

Beta (1M) 1.81

Beta (3M) 1.39

Beta (1Y) 1.39

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	40.63	Neutral
Williams %R	0.00	Overbought
CCI (20)	152.08	Overbought
Ultimate Oscillator	67.91	Neutral
Awesome Oscillator	2.70	Above zero
Momentum (10)	1.14	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.30	10.86	11.01	9.21	6.71	3.97	3.10	2.68
EMA	11.49	11.11	10.27	9.29	7.65	5.38	4.32	3.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.14	12.14	12.14	12.14	12.14	—	—
Camarilla	12.14	12.14	12.14	12.14	—	12.14	12.14	12.14	12.14
Fibonacci	—	12.14	12.14	12.14	12.14	12.14	12.14	12.14	—

Performance by period

Period	Return	Low	High	Where price sits
1D	1.9%	12.1400	12.1400	—
1W	17.9%	9.8100	12.1400
1M	5.6%	9.8100	12.1400
Qtr	270.1%	9.8100	12.1400
6M	270.1%	9.8100	12.1400
1Y	270.1%	9.8100	12.1400
3Y	1586.1%	0.7500	12.1400
5Y	366.9%	0.7200	12.1400
7Y	104.0%	0.7200	12.1400
10Y	754.9%	0.7200	12.1400

Latest-bar candlestick shape None (shape only — trend context is not checked)