Rajasthan Tube Mfg. Co

Capital Goods · Industrial Products

BSE: 530253

₹9.19

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

9.1

10D

9.2

20D

9.9

50D

14.5

100D

20.6

200D

30.1

Delivery and volume

Day avg. delivery

67.5%

Week avg. delivery

83.6%

Month avg. delivery

96.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.94

Pivot

First resistance9.57

Second resistance9.96

Third resistance10.59

First support8.55

Second support7.92

Third support7.53

Day RSI40.4

Day MFI51.4

Day MACD-1.39

Day MACD signal-1.79

Beta

1M1.30

3M1.20

1Y1.20

3Y0.48

Price change analysis

↓ -8.6%

Over 1 Month

LowHigh

8.2410.48

↓ -87.3%

Over 3 Months

LowHigh

8.2411.97

↓ -87.3%

Over 6 Months

LowHigh

8.2411.97

↓ -87.3%

Over 1 Year

LowHigh

8.2411.97

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17	12	67.46	—	Falling delivery	19	83.6%	—
Sept. 30, 2026	21	14	67.62	2.6%	Falling delivery	21	90.8%	9.19
Sept. 29, 2026	11	10	83.70	-2.3%	Falling delivery	34	98.2%	8.96
Sept. 28, 2026	20	19	94.09	-0.3%	Falling delivery	34	99.3%	9.17
Sept. 25, 2026	24	24	100.00	2.4%	–	35	100.0%	9.20
Sept. 24, 2026	29	29	100.00	-1.3%	–	33	100.0%	8.98
Sept. 23, 2026	87	87	100.00	5.0%	–	29	100.0%	9.10
Sept. 22, 2026	9	9	100.00	-3.6%	–	14	100.0%	8.67
Sept. 21, 2026	26	26	100.00	-1.4%	–	19	100.0%	8.99
Sept. 18, 2026	14	14	100.00	-3.9%	–	25	100.0%	9.12
Sept. 17, 2026	12	12	100.00	-1.6%	–	27	100.0%	9.49
Sept. 16, 2026	8	8	100.00	0.4%	–	26	100.0%	9.64
Sept. 15, 2026	35	35	100.00	-5.0%	–	26	100.0%	9.60
Sept. 11, 2026	58	58	100.00	-0.9%	–	20	100.0%	10.10
Sept. 10, 2026	24	24	100.00	1.9%	–	11	100.0%	10.19
Sept. 9, 2026	6	6	100.00	-2.8%	–	9	100.0%	10.00
Sept. 8, 2026	9	9	100.00	1.0%	–	10	100.0%	10.29
Sept. 7, 2026	4	4	100.00	1.2%	–	10	100.0%	10.19
Sept. 4, 2026	11	11	100.00	-1.2%	–	12	100.0%	10.07
Sept. 3, 2026	14	14	100.00	-0.2%	–	19	100.0%	10.19
Sept. 2, 2026	12	12	100.00	0.9%	–	21	100.0%	10.21
Sept. 1, 2026	11	11	100.00	0.7%	–	26	100.0%	10.12
Aug. 31, 2026	15	15	100.00	-4.3%	–	32	100.0%	10.05
Aug. 28, 2026	43	43	100.00	0.0%	–	32	100.0%	10.50
Aug. 27, 2026	26	26	100.00	-4.1%	–	57	100.0%	10.50
Aug. 26, 2026	37	37	100.00	4.7%	–	57	100.0%	10.95
Aug. 25, 2026	40	40	100.00	-3.0%	–	68	100.0%	10.46
Aug. 24, 2026	14	14	100.00	-1.0%	–	65	100.0%	10.78
Aug. 21, 2026	168	168	100.00	-4.5%	–	63	100.0%	10.89
Aug. 20, 2026	25	25	100.00	4.5%	–	34	100.0%	11.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.10	9.09	9.57	14.88	23.58	30.10
EMA	9.11	9.22	9.94	14.45	20.56	30.10

RSI (14) 40.4

ATR (14) 1.23

MFI (14) 51.4

Beta (1Y) 1.20

MACD -1.39 / Signal -1.79 / Hist. 0.40

Bollinger Upper (20, 2σ) 10.62

Bollinger Middle 9.57

Bollinger Lower 8.51

S3	S2	S1	Pivot	R1	R2	R3
7.53	7.92	8.55	8.94	9.57	9.96	10.59

ADX (14) 20.1

ROC (21) -8.56%

ROC (125) -80.22%

Beta (1M) 1.30

Beta (3M) 1.20

Beta (1Y) 1.20

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.34	Neutral
Stochastic RSI	90.47	Overbought
Williams %R	-53.66	Neutral
CCI (20)	-81.44	Neutral
Ultimate Oscillator	59.08	Neutral
Awesome Oscillator	-0.97	Below zero
Momentum (10)	-0.45	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.10	9.09	9.57	9.93	14.88	23.58	28.50	30.10
EMA	9.11	9.22	9.94	11.28	14.45	20.46	23.48	24.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.98	8.68	9.00	9.70	10.02	—	—
Camarilla	8.63	8.91	9.00	9.10	—	9.28	9.38	9.47	9.75
Fibonacci	—	7.92	8.31	8.55	8.94	9.33	9.57	9.96	—

Performance by period

Period	Return	Low	High
1D	2.6%	8.3000	9.3200
1W	1.0%	8.3000	9.7800
1M	-8.6%	8.2400	10.4800
Qtr	-87.3%	8.2400	11.9700
6M	-87.3%	8.2400	11.9700
1Y	-87.3%	8.2400	11.9700
3Y	-65.3%	8.2400	72.1900
5Y	-38.8%	8.2400	72.1900
7Y	-51.6%	8.2400	72.1900
10Y	-55.7%	8.2400	72.1900

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)