Rajdarshan Industries Limited

Metals & Mining · Metals & Minerals Trading

NSE: ARENTERP BSE: 526662

₹33.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

33.7

10D

33.9

20D

34.4

50D

35.7

100D

37.1

200D

39.4

Delivery and volume

Day avg. delivery

72.7%

Week avg. delivery

71.8%

Month avg. delivery

68.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

33.14

Pivot

First resistance35.16

Second resistance36.42

Third resistance38.44

First support31.88

Second support29.86

Third support28.60

Day RSI46.1

Day MFI17.9

Day MACD-0.74

Day MACD signal-0.85

Beta

1M0.93

3M-0.58

1Y0.72

3Y0.65

Price change analysis

↓ -8.3%

Over 1 Month

LowHigh

27.6036.97

↓ -6.2%

Over 3 Months

LowHigh

27.6052.90

↑ 0.7%

Over 6 Months

LowHigh

27.6052.90

↓ -24.0%

Over 1 Year

LowHigh

27.6060.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	1	1	72.67	-5.9%	–	2	71.8%	32.67
Sept. 25, 2026	1	1	85.66	-0.2%	Rising delivery	2	71.9%	34.70
Sept. 24, 2026	0	0	63.12	-0.6%	Falling delivery	2	71.0%	34.77
Sept. 23, 2026	1	1	75.09	0.6%	Rising delivery	2	67.3%	34.98
Sept. 22, 2026	7	5	69.78	0.8%	–	2	65.2%	34.77
Sept. 21, 2026	0	0	82.99	4.5%	Rising delivery	1	55.7%	34.49
Sept. 18, 2026	0	0	84.32	-3.5%	Rising delivery	1	60.8%	33.02
Sept. 17, 2026	1	1	43.39	4.9%	Falling delivery	2	48.9%	34.20
Sept. 16, 2026	1	0	49.70	-0.1%	–	2	53.8%	32.60
Sept. 15, 2026	1	0	71.66	-2.1%	Rising delivery	2	55.6%	32.64
Sept. 11, 2026	1	0	96.81	2.3%	Rising delivery	2	57.4%	33.34
Sept. 10, 2026	5	2	43.47	-6.8%	Falling delivery	2	57.4%	32.60
Sept. 9, 2026	1	1	80.19	4.9%	–	1	75.4%	34.99
Sept. 8, 2026	1	1	64.58	-4.1%	Falling delivery	1	79.4%	33.34
Sept. 7, 2026	2	1	69.42	0.3%	Falling delivery	1	83.8%	34.76
Sept. 4, 2026	1	1	91.46	-1.2%	–	1	92.3%	34.65
Sept. 3, 2026	1	1	91.47	1.0%	–	1	87.9%	35.06
Sept. 2, 2026	2	2	92.58	-1.7%	Rising delivery	1	84.5%	34.70
Sept. 1, 2026	1	1	87.42	-4.5%	Rising delivery	1	78.5%	35.31
Aug. 31, 2026	1	1	98.19	-0.9%	Rising delivery	1	73.5%	36.97
Aug. 28, 2026	1	0	61.95	0.0%	Falling delivery	2	75.2%	37.29
Aug. 27, 2026	1	0	67.27	2.2%	Falling delivery	2	75.4%	37.29
Aug. 26, 2026	2	2	76.06	0.0%	–	2	76.1%	36.49
Aug. 25, 2026	2	1	65.50	-0.2%	Falling delivery	1	76.2%	36.48
Aug. 24, 2026	3	3	83.92	-1.5%	–	1	79.1%	36.56
Aug. 21, 2026	0	0	51.14	-0.8%	Falling delivery	1	75.4%	37.13
Aug. 20, 2026	1	1	76.07	-1.2%	Rising delivery	1	68.6%	37.44
Aug. 19, 2026	1	0	77.76	-1.4%	Rising delivery	1	63.4%	37.90
Aug. 18, 2026	2	1	77.50	0.2%	Rising delivery	2	58.8%	38.42
Aug. 17, 2026	0	0	87.93	-1.6%	Rising delivery	3	54.9%	38.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	33.80	34.05	33.96	37.00	37.08	39.41
EMA	33.71	33.88	34.37	35.72	37.09	39.41

RSI (14) 46.1

ATR (14) 2.58

MFI (14) 17.9

Beta (1Y) 0.72

MACD -0.74 / Signal -0.85 / Hist. 0.11

Bollinger Upper (20, 2σ) 35.80

Bollinger Middle 33.96

Bollinger Lower 32.12

S3	S2	S1	Pivot	R1	R2	R3
28.60	29.86	31.88	33.14	35.16	36.42	38.44

ADX (14) 37.4

ROC (21) -8.30%

ROC (125) -6.35%

Beta (1M) 0.93

Beta (3M) -0.58

Beta (1Y) 0.72

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.30	Neutral
Stochastic RSI	77.85	Neutral
Williams %R	-22.70	Neutral
CCI (20)	-50.67	Neutral
Ultimate Oscillator	73.98	Overbought
Awesome Oscillator	-2.00	Below zero
Momentum (10)	1.30	Above zero

Moving averages — price is above 1 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	33.80	34.05	33.96	34.93	37.00	37.08	37.89	39.41
EMA	33.71	33.88	34.37	34.91	35.72	37.07	38.20	39.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	30.05	32.26	33.33	35.54	36.61	—	—
Camarilla	32.10	33.00	33.30	33.60	—	34.20	34.50	34.80	35.70
Fibonacci	—	29.86	31.11	31.89	33.14	34.39	35.17	36.42	—

Performance by period

Period	Return	Low	High
1D	2.9%	31.1200	34.4000
1W	-3.1%	31.1100	34.8000
1M	-8.3%	27.6000	36.9700
Qtr	-6.2%	27.6000	52.9000
6M	0.7%	27.6000	52.9000
1Y	-24.0%	27.6000	60.7900
3Y	-24.8%	27.6000	88.3400
5Y	17.9%	24.0000	88.3400
7Y	239.0%	8.5000	88.3400
10Y	578.0%	8.3500	88.3400

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)