RAJESH POWER SERVICES LIMITED

Utilities · Other Utilities

BSE: 544291

₹748.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

749.0

10D

755.6

20D

771.2

Delivery and volume

Day avg. delivery

68.3%

Week avg. delivery

73.0%

Month avg. delivery

73.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

747.73

Pivot

First resistance755.47

Second resistance762.73

Third resistance770.47

First support740.47

Second support732.73

Third support725.47

Day RSI31.4

Day MFI33.7

Day MACD-21.11

Day MACD signal-20.89

Beta

1M0.85

3M0.59

1Y0.59

3Y0.59

Price change analysis

↓ -4.8%

Over 1 Month

LowHigh

705.00837.00

↓ -24.0%

Over 3 Months

LowHigh

705.00877.50

↓ -24.0%

Over 6 Months

LowHigh

705.00877.50

↓ -24.0%

Over 1 Year

LowHigh

705.00877.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	7	68.27	—	–	25	73.0%	—
Sept. 30, 2026	20	15	74.24	-0.4%	–	25	74.3%	748.20
Sept. 29, 2026	31	21	66.99	2.4%	Falling delivery	29	73.3%	750.90
Sept. 28, 2026	38	30	79.17	-1.9%	–	28	75.3%	733.45
Sept. 25, 2026	24	17	71.91	-1.1%	–	26	73.2%	747.40
Sept. 24, 2026	13	10	81.89	-0.9%	Rising delivery	26	72.5%	755.65
Sept. 23, 2026	41	29	70.63	0.3%	–	28	72.1%	762.30
Sept. 22, 2026	25	19	77.11	0.0%	–	24	72.7%	759.80
Sept. 21, 2026	30	21	70.76	0.3%	–	27	74.3%	759.65
Sept. 18, 2026	20	14	67.65	-0.3%	Falling delivery	24	75.0%	757.45
Sept. 17, 2026	22	16	75.35	-0.1%	–	24	76.8%	759.90
Sept. 16, 2026	22	16	72.69	-0.3%	–	22	75.2%	760.90
Sept. 15, 2026	40	32	80.55	-4.1%	–	22	76.3%	763.10
Sept. 11, 2026	15	11	72.85	-0.9%	–	21	74.3%	795.45
Sept. 10, 2026	20	15	78.06	-0.8%	–	27	74.3%	802.70
Sept. 9, 2026	13	8	61.11	-0.4%	Falling delivery	31	75.3%	809.50
Sept. 8, 2026	22	17	77.88	-1.7%	–	31	76.2%	812.60
Sept. 7, 2026	34	26	75.51	5.6%	–	31	74.0%	826.45
Sept. 4, 2026	48	36	73.86	1.8%	–	32	75.6%	782.40
Sept. 3, 2026	39	31	80.10	-2.5%	–	26	75.3%	768.70
Sept. 2, 2026	11	8	71.30	-0.4%	–	20	73.7%	788.35
Sept. 1, 2026	23	15	62.93	0.7%	Falling delivery	23	75.5%	791.50
Aug. 31, 2026	40	33	81.95	-2.1%	–	24	77.0%	786.30
Aug. 28, 2026	16	11	67.90	-0.4%	–	20	72.8%	803.50
Aug. 27, 2026	10	8	77.67	0.4%	–	20	72.9%	806.80
Aug. 26, 2026	23	19	81.47	-0.5%	Rising delivery	22	71.7%	803.75
Aug. 25, 2026	31	22	71.94	-1.0%	–	28	68.7%	807.70
Aug. 24, 2026	21	14	65.89	-1.8%	–	25	68.6%	815.85
Aug. 21, 2026	15	11	68.63	2.0%	–	26	71.3%	830.65
Aug. 20, 2026	19	13	68.45	0.4%	–	28	71.6%	814.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	747.12	753.47	772.24	—	—	—
EMA	748.97	755.60	771.17	—	—	—

RSI (14) 31.4

ATR (14) 23.82

MFI (14) 33.7

Beta (1Y) 0.59

MACD -21.11 / Signal -20.89 / Hist. -0.22

Bollinger Upper (20, 2σ) 821.69

Bollinger Middle 772.24

Bollinger Lower 722.80

S3	S2	S1	Pivot	R1	R2	R3
725.47	732.73	740.47	747.73	755.47	762.73	770.47

ADX (14) 59.2

ROC (21) -4.85%

ROC (125) Data unavailable

Beta (1M) 0.85

Beta (3M) 0.59

Beta (1Y) 0.59

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.58	Neutral
Stochastic RSI	83.21	Overbought
Williams %R	-62.42	Neutral
CCI (20)	-81.46	Neutral
Ultimate Oscillator	51.13	Neutral
Awesome Oscillator	-47.69	Below zero
Momentum (10)	-12.70	Below zero

Moving averages — price is above 1 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	747.12	753.47	772.24	783.87	—	—	—	—
EMA	748.97	755.60	771.17	785.87	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	732.85	740.70	747.85	755.70	762.85	—	—
Camarilla	739.95	744.08	745.45	746.83	—	749.58	750.95	752.33	756.45
Fibonacci	—	732.73	738.46	742.00	747.73	753.46	757.00	762.73	—

Performance by period

Period	Return	Low	High
1D	-0.4%	740.0000	755.0000
1W	-1.8%	705.0000	764.9000
1M	-4.8%	705.0000	837.0000
Qtr	-24.0%	705.0000	877.5000
6M	-24.0%	705.0000	877.5000
1Y	-24.0%	705.0000	877.5000
3Y	—	705.0000	1018.0000
5Y	—	705.0000	1018.0000
7Y	—	705.0000	1018.0000
10Y	—	705.0000	1018.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)