Rajeshwari Cans Limited

Capital Goods · Industrial Products

BSE: 543285

₹16.19

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

16.0

10D

16.2

20D

20.2

50D

47.8

100D

72.1

200D

92.0

Delivery and volume

Day avg. delivery

50.0%

Week avg. delivery

93.3%

Month avg. delivery

90.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.83

Pivot

First resistance16.55

Second resistance16.92

Third resistance17.64

First support15.46

Second support14.74

Third support14.37

Day RSI27.4

Day MFI39.0

Day MACD-8.54

Day MACD signal-11.73

Beta

1M-0.47

3M-0.16

1Y-0.16

3Y1.07

Price change analysis

↑ 3.8%

Over 1 Month

LowHigh

15.0218.69

↓ -90.7%

Over 3 Months

LowHigh

14.7118.69

↓ -90.7%

Over 6 Months

LowHigh

14.7118.69

↓ -90.7%

Over 1 Year

LowHigh

14.7118.69

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	50.00	—	Falling delivery	6	93.3%	—
Sept. 30, 2026	2	2	100.00	4.5%	Rising delivery	8	93.7%	16.19
Sept. 25, 2026	0	0	100.00	-3.1%	Rising delivery	7	93.5%	15.50
Sept. 23, 2026	26	25	96.88	-3.4%	–	8	92.7%	15.99
Sept. 22, 2026	1	0	50.00	3.4%	Falling delivery	3	87.5%	16.55
Sept. 21, 2026	10	8	87.50	0.0%	–	5	91.8%	16.00
Sept. 17, 2026	1	1	100.00	0.1%	Rising delivery	3	95.0%	16.00
Sept. 16, 2026	2	1	75.00	1.2%	Falling delivery	3	94.9%	15.99
Sept. 15, 2026	3	3	100.00	1.6%	Rising delivery	3	94.6%	15.80
Sept. 11, 2026	9	9	95.65	-7.2%	–	3	92.7%	15.55
Sept. 10, 2026	1	1	100.00	0.0%	Rising delivery	2	92.0%	16.75
Sept. 9, 2026	0	0	100.00	0.0%	Rising delivery	3	85.7%	16.75
Sept. 8, 2026	1	0	50.00	-2.3%	Falling delivery	3	87.2%	16.75
Sept. 7, 2026	5	4	91.67	6.4%	Rising delivery	4	83.0%	17.14
Sept. 4, 2026	3	3	100.00	1.9%	Rising delivery	4	82.6%	16.11
Sept. 3, 2026	5	4	76.92	-5.8%	Falling delivery	5	86.4%	15.81
Sept. 2, 2026	2	2	100.00	0.7%	Rising delivery	5	89.8%	16.78
Sept. 1, 2026	6	4	68.75	6.9%	Falling delivery	6	88.9%	16.67
Aug. 31, 2026	2	2	100.00	-4.7%	Rising delivery	6	92.3%	15.60
Aug. 28, 2026	11	10	96.30	2.3%	–	7	91.7%	16.37
Aug. 27, 2026	2	2	100.00	-1.8%	Rising delivery	6	90.0%	16.00
Aug. 26, 2026	7	6	88.89	4.8%	–	7	87.4%	16.30
Aug. 25, 2026	9	8	86.36	-2.8%	–	6	86.5%	15.56
Aug. 24, 2026	4	4	90.91	-3.0%	–	4	87.3%	16.01
Aug. 21, 2026	9	8	91.30	-0.7%	–	4	88.0%	16.50
Aug. 20, 2026	5	4	76.92	0.1%	Falling delivery	2	87.1%	16.62
Aug. 19, 2026	2	2	80.00	-1.8%	Falling delivery	6	95.9%	16.60
Aug. 18, 2026	1	1	100.00	-0.5%	Rising delivery	6	94.5%	16.90
Aug. 17, 2026	2	2	100.00	4.4%	Rising delivery	6	93.2%	16.98
Aug. 14, 2026	2	2	100.00	-1.2%	Rising delivery	5	92.6%	16.26

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.05	16.03	16.22	55.26	101.56	92.05
EMA	16.01	16.20	20.16	47.79	72.05	92.05

RSI (14) 27.4

ATR (14) 2.17

MFI (14) 39.0

Beta (1Y) -0.16

MACD -8.54 / Signal -11.73 / Hist. 3.19

Bollinger Upper (20, 2σ) 17.14

Bollinger Middle 16.22

Bollinger Lower 15.29

S3	S2	S1	Pivot	R1	R2	R3
14.37	14.74	15.46	15.83	16.55	16.92	17.64

ADX (14) 50.8

ROC (21) 4.05%

ROC (125) -89.42%

Beta (1M) -0.47

Beta (3M) -0.16

Beta (1Y) -0.16

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.92	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-46.08	Neutral
CCI (20)	-62.23	Neutral
Ultimate Oscillator	65.33	Neutral
Awesome Oscillator	-0.49	Below zero
Momentum (10)	-0.56	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.05	16.03	16.22	16.28	55.26	101.56	113.18	92.05
EMA	16.01	16.20	20.16	28.80	47.80	74.36	79.18	70.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.83	15.65	15.92	16.74	17.01	—	—
Camarilla	15.59	15.89	15.99	16.09	—	16.29	16.39	16.49	16.79
Fibonacci	—	14.74	15.15	15.41	15.83	16.24	16.50	16.92	—

Performance by period

Period	Return	Low	High
1D	4.5%	15.1000	16.1900
1W	1.3%	15.1000	16.1900
1M	3.8%	15.0200	18.6900
Qtr	-90.7%	14.7100	18.6900
6M	-90.7%	14.7100	18.6900
1Y	-90.7%	14.7100	18.6900
3Y	-89.0%	14.7100	202.0000
5Y	-21.0%	14.7100	202.0000
7Y	—	14.7100	202.0000
10Y	—	14.7100	202.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)