Realty · Realty
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 30 | 30 | 100.00 | 3.3% | – | 10 | 100.0% | 5.26 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | 4.9% | – | 7 | 100.0% | 5.09 |
| Sept. 28, 2026 | 6 | 6 | 100.00 | 5.0% | – | 6 | 100.0% | 4.85 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | 5.0% | – | 5 | 100.0% | 4.62 |
| Sept. 24, 2026 | 7 | 7 | 100.00 | -5.0% | – | 5 | 100.0% | 4.40 |
| Sept. 23, 2026 | 16 | 16 | 100.00 | 5.0% | – | 4 | 100.0% | 4.63 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 4.41 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 4.20 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 0.8% | – | 0 | 100.0% | 4.00 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.3% | – | 0 | 100.0% | 3.97 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.8% | – | 0 | 100.0% | 3.96 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 3.93 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 2.0% | – | 0 | 100.0% | 4.13 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 4.05 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 4.26 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -2.1% | – | 1 | 100.0% | 4.26 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 4.35 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 4.8% | – | 2 | 100.0% | 4.35 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | 4.8% | – | 2 | 100.0% | 4.15 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | 4.8% | – | 1 | 100.0% | 3.96 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 3.78 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 3.60 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 3.60 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -0.3% | – | 0 | 100.0% | 3.60 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 3.61 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -1.3% | – | 1 | 100.0% | 3.80 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 0.8% | – | 1 | 100.0% | 3.85 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | -2.1% | – | 1 | 100.0% | 3.82 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 3.90 |
| Aug. 17, 2026 | 2 | 2 | 100.00 | -2.5% | – | 1 | 100.0% | 3.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.84 | 4.54 | 4.34 | 4.51 | 4.43 | 4.51 |
| EMA | 4.92 | 4.67 | 4.46 | 4.40 | 4.44 | 4.51 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.14 | 5.19 | 5.23 | 5.28 | 5.32 | 5.37 | 5.41 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 94.33 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -5.67 | Overbought |
| CCI (20) | 210.66 | Overbought |
| Ultimate Oscillator | 66.97 | Neutral |
| Awesome Oscillator | 0.74 | Above zero |
| Momentum (10) | 1.30 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.84 | 4.54 | 4.34 | 4.14 | 4.51 | 4.43 | 4.42 | 4.51 |
| EMA | 4.92 | 4.67 | 4.46 | 4.40 | 4.40 | 4.46 | 4.59 | 4.79 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.19 | 5.22 | 5.28 | 5.31 | 5.37 | — | — |
| Camarilla | 5.21 | 5.24 | 5.24 | 5.25 | — | 5.27 | 5.28 | 5.28 | 5.31 |
| Fibonacci | — | 5.19 | 5.23 | 5.25 | 5.28 | 5.32 | 5.34 | 5.37 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.3% | 5.2500 | 5.3400 | |
| 1W | 13.6% | 4.4000 | 5.3400 | |
| 1M | 39.2% | 3.9300 | 5.3400 | |
| Qtr | 5.6% | 3.4200 | 5.3400 | |
| 6M | 5.6% | 3.4200 | 5.3400 | |
| 1Y | 5.6% | 3.4200 | 5.3400 | |
| 3Y | 13.9% | 3.4200 | 5.9800 | |
| 5Y | -41.4% | 3.4200 | 21.0000 | |
| 7Y | -37.7% | 3.3800 | 21.0000 | |
| 10Y | 75.9% | 2.5800 | 21.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
