Rajkamal Synthetics Ltd.

Textiles · Textiles & Apparels

BSE: 514028

₹21.44

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

20.8

10D

20.7

20D

21.1

50D

23.2

100D

24.9

200D

26.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

92.5%

Month avg. delivery

83.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.96

Pivot

First resistance21.92

Second resistance22.41

Third resistance23.37

First support20.47

Second support19.51

Third support19.02

Day RSI49.0

Day MFI19.9

Day MACD-0.79

Day MACD signal-1.07

Beta

1M-0.33

3M0.43

1Y0.43

3Y-0.01

Price change analysis

↑ 4.5%

Over 1 Month

LowHigh

17.2025.75

↓ -64.3%

Over 3 Months

LowHigh

17.2025.75

↓ -64.3%

Over 6 Months

LowHigh

17.2025.75

↓ -64.3%

Over 1 Year

LowHigh

17.2025.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	1	92.5%	—
Sept. 30, 2026	1	1	100.00	2.2%	Rising delivery	1	92.7%	21.44
Sept. 29, 2026	0	0	98.72	3.1%	Rising delivery	2	80.5%	20.97
Sept. 28, 2026	3	2	93.69	-0.4%	–	3	89.4%	20.34
Sept. 25, 2026	1	1	82.23	0.5%	Falling delivery	3	88.7%	20.43
Sept. 24, 2026	0	0	95.55	4.9%	Rising delivery	2	89.2%	20.32
Sept. 23, 2026	4	3	70.05	0.4%	Falling delivery	3	87.3%	19.37
Sept. 22, 2026	7	7	99.96	-7.7%	–	2	95.8%	19.30
Sept. 21, 2026	0	0	100.00	-0.4%	Rising delivery	0	65.9%	20.91
Sept. 18, 2026	0	0	69.35	-1.0%	–	0	65.0%	20.99
Sept. 17, 2026	1	0	61.01	-1.2%	Falling delivery	0	85.1%	21.20
Sept. 16, 2026	0	0	73.86	0.0%	–	1	73.5%	21.45
Sept. 11, 2026	0	0	100.00	0.0%	Rising delivery	1	73.4%	21.44
Sept. 10, 2026	0	0	100.00	2.0%	Rising delivery	1	77.7%	21.45
Sept. 9, 2026	1	1	99.46	-1.5%	Rising delivery	1	78.5%	21.03
Sept. 8, 2026	4	3	64.82	1.9%	Falling delivery	2	82.3%	21.35
Sept. 7, 2026	0	0	68.62	-2.0%	Falling delivery	1	96.3%	20.96
Sept. 4, 2026	1	1	98.75	-0.4%	Rising delivery	2	79.4%	21.38
Sept. 3, 2026	0	0	99.20	2.6%	Rising delivery	2	77.1%	21.46
Sept. 2, 2026	3	3	96.79	-2.4%	Rising delivery	2	76.6%	20.92
Sept. 1, 2026	0	0	100.00	4.5%	Rising delivery	2	71.4%	21.44
Aug. 31, 2026	4	2	55.31	-2.1%	Falling delivery	2	71.4%	20.52
Aug. 28, 2026	2	2	80.12	-1.8%	Falling delivery	1	85.8%	20.96
Aug. 27, 2026	0	0	100.00	0.0%	–	1	97.0%	21.34
Aug. 26, 2026	2	2	93.41	-2.0%	–	1	97.4%	21.35
Aug. 25, 2026	0	0	100.00	-0.3%	Rising delivery	2	79.6%	21.79
Aug. 24, 2026	0	0	100.00	2.5%	Rising delivery	3	79.7%	21.85
Aug. 21, 2026	2	2	100.00	-1.9%	Rising delivery	3	79.7%	21.32
Aug. 20, 2026	1	1	99.84	1.6%	Rising delivery	2	77.2%	21.74
Aug. 19, 2026	10	7	74.20	-4.1%	–	2	76.1%	21.39

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.70	20.53	20.91	24.20	26.68	26.04
EMA	20.83	20.74	21.14	23.21	24.86	26.04

RSI (14) 49.0

ATR (14) 3.20

MFI (14) 19.9

Beta (1Y) 0.43

MACD -0.79 / Signal -1.07 / Hist. 0.28

Bollinger Upper (20, 2σ) 22.18

Bollinger Middle 20.91

Bollinger Lower 19.63

S3	S2	S1	Pivot	R1	R2	R3
19.02	19.51	20.47	20.96	21.92	22.41	23.37

ADX (14) 9.6

ROC (21) 2.29%

ROC (125) -13.62%

Beta (1M) -0.33

Beta (3M) 0.43

Beta (1Y) 0.43

Beta (3Y) -0.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.36	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-45.64	Neutral
CCI (20)	-1.74	Neutral
Ultimate Oscillator	53.19	Neutral
Awesome Oscillator	-0.62	Below zero
Momentum (10)	-0.01	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.70	20.53	20.91	21.09	24.20	26.68	26.18	26.04
EMA	20.83	20.74	21.14	21.86	23.20	24.87	25.50	25.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.63	20.72	21.08	22.17	22.53	—	—
Camarilla	20.64	21.04	21.17	21.31	—	21.57	21.71	21.84	22.24
Fibonacci	—	19.51	20.06	20.40	20.96	21.51	21.85	22.41	—

Performance by period

Period	Return	Low	High
1D	2.2%	19.9900	21.4400
1W	10.7%	18.0100	24.5100
1M	4.5%	17.2000	25.7500
Qtr	-64.3%	17.2000	25.7500
6M	-64.3%	17.2000	25.7500
1Y	-64.3%	17.2000	25.7500
3Y	-15.5%	17.2000	62.8500
5Y	116.6%	10.3900	62.8500
7Y	332.3%	3.6200	62.8500
10Y	84.8%	3.6200	62.8500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)