Rajkot Investment Trust Limited

Financial Services · Finance

BSE: 539495

₹47.17

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

46.8

10D

45.6

20D

44.6

50D

42.9

100D

41.0

200D

37.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

98.9%

Month avg. delivery

91.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

48.78

Pivot

First resistance50.39

Second resistance53.61

Third resistance55.22

First support45.56

Second support43.95

Third support40.73

Day RSI57.4

Day MFI68.7

Day MACD1.09

Day MACD signal0.62

Beta

1M-2.26

3M-1.58

1Y-1.58

3Y-0.17

Price change analysis

↑ 4.5%

Over 1 Month

LowHigh

41.0052.00

↓ -16.1%

Over 3 Months

LowHigh

40.5552.00

↓ -16.1%

Over 6 Months

LowHigh

40.5552.00

↓ -16.1%

Over 1 Year

LowHigh

40.5552.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	98.9%	—
Sept. 30, 2026	1	1	98.83	-5.0%	Rising delivery	1	85.3%	47.17
Sept. 29, 2026	0	0	100.00	5.0%	Rising delivery	1	82.9%	49.65
Sept. 28, 2026	0	0	100.00	4.8%	Rising delivery	1	83.2%	47.30
Sept. 25, 2026	0	0	100.00	5.0%	Rising delivery	1	87.2%	45.15
Sept. 22, 2026	5	4	82.67	-3.9%	Falling delivery	1	88.1%	43.00
Sept. 18, 2026	0	0	100.00	2.7%	–	0	99.9%	44.75
Sept. 17, 2026	0	0	100.00	5.0%	–	0	99.8%	43.58
Sept. 16, 2026	2	2	100.00	-3.5%	–	1	99.9%	41.51
Sept. 15, 2026	1	1	99.40	0.6%	–	0	99.7%	43.00
Sept. 11, 2026	0	0	100.00	-0.6%	–	0	99.9%	42.75
Sept. 10, 2026	0	0	98.04	-2.3%	–	0	99.9%	43.00
Sept. 9, 2026	0	0	100.00	1.1%	–	0	100.0%	44.00
Sept. 8, 2026	0	0	100.00	0.0%	–	0	100.0%	43.50
Sept. 4, 2026	0	0	100.00	1.2%	–	0	100.0%	43.50
Sept. 3, 2026	0	0	100.00	-0.2%	–	0	100.0%	43.00
Sept. 2, 2026	0	0	100.00	-4.2%	–	0	100.0%	43.10
Sept. 1, 2026	0	0	100.00	-0.3%	–	0	100.0%	45.00
Aug. 31, 2026	0	0	100.00	5.0%	–	0	100.0%	45.15
Aug. 28, 2026	0	0	100.00	0.0%	–	0	99.2%	43.00
Aug. 27, 2026	0	0	100.00	-2.5%	–	0	99.2%	43.00
Aug. 26, 2026	0	0	100.00	4.7%	–	0	98.0%	44.10
Aug. 21, 2026	0	0	100.00	0.2%	–	0	98.0%	42.11
Aug. 20, 2026	0	0	91.84	-1.5%	Falling delivery	0	97.5%	42.03
Aug. 18, 2026	0	0	100.00	-4.0%	–	0	100.0%	42.65
Aug. 14, 2026	0	0	100.00	-4.4%	–	0	100.0%	44.41
Aug. 13, 2026	0	0	100.00	5.0%	–	0	99.4%	46.44
Aug. 10, 2026	0	0	100.00	-2.0%	–	0	99.3%	44.23
Aug. 7, 2026	0	0	100.00	-2.1%	–	0	99.0%	45.12
Aug. 6, 2026	0	0	100.00	—	–	0	99.1%	46.11

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	46.45	44.79	44.21	42.95	40.20	37.64
EMA	46.79	45.63	44.65	42.92	40.97	37.64

RSI (14) 57.4

ATR (14) 2.67

MFI (14) 68.7

Beta (1Y) -1.58

MACD 1.09 / Signal 0.62 / Hist. 0.47

Bollinger Upper (20, 2σ) 47.99

Bollinger Middle 44.21

Bollinger Lower 40.42

S3	S2	S1	Pivot	R1	R2	R3
40.73	43.95	45.56	48.78	50.39	53.61	55.22

ADX (14) 17.6

ROC (21) 12.02%

ROC (125) 45.45%

Beta (1M) -2.26

Beta (3M) -1.58

Beta (1Y) -1.58

Beta (3Y) -0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.09	Neutral
Stochastic RSI	61.75	Neutral
Williams %R	-43.91	Neutral
CCI (20)	214.78	Overbought
Ultimate Oscillator	50.28	Neutral
Awesome Oscillator	2.90	Above zero
Momentum (10)	4.17	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	46.45	44.79	44.21	44.59	42.95	40.20	37.30	37.64
EMA	46.79	45.63	44.65	44.03	42.91	40.65	39.36	38.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	43.55	44.75	48.38	49.58	53.21	—	—
Camarilla	44.51	45.84	46.28	46.73	—	47.61	48.06	48.50	49.83
Fibonacci	—	43.95	45.80	46.93	48.78	50.63	51.76	53.61	—

Performance by period

Period	Return	Low	High
1D	-5.0%	47.1700	52.0000
1W	9.7%	45.1500	52.0000
1M	4.5%	41.0000	52.0000
Qtr	-16.1%	40.5500	52.0000
6M	-16.1%	40.5500	52.0000
1Y	-16.1%	40.5500	52.0000
3Y	7.0%	23.8400	58.0000
5Y	264.0%	13.6000	60.4600
7Y	259.5%	12.3500	60.4600
10Y	—	12.3500	60.4600

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)