Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 26, 2015 | 32 | 32 | 100.00 | -5.0% | – | 228 | 95.7% | 2.85 |
| Aug. 25, 2015 | 4 | 4 | 100.00 | -9.9% | – | 255 | 95.4% | 3.00 |
| Aug. 24, 2015 | 383 | 383 | 100.00 | -9.5% | – | 256 | 95.4% | 3.33 |
| Aug. 21, 2015 | 28 | 16 | 57.43 | -0.5% | Falling delivery | 181 | 93.5% | 3.68 |
| Aug. 20, 2015 | 694 | 657 | 94.71 | -7.0% | – | 228 | 94.0% | 3.70 |
| Aug. 19, 2015 | 166 | 156 | 93.90 | 2.6% | – | 124 | 94.9% | 3.98 |
| Aug. 18, 2015 | 9 | 9 | 100.00 | 0.3% | – | 94 | 95.4% | 3.88 |
| Aug. 17, 2015 | 10 | 10 | 100.00 | -0.3% | – | 216 | 97.9% | 3.87 |
| Aug. 14, 2015 | 259 | 237 | 91.74 | 0.5% | Falling delivery | 216 | 97.9% | 3.88 |
| Aug. 13, 2015 | 175 | 175 | 100.00 | 0.0% | – | 167 | 99.9% | 3.86 |
| Aug. 12, 2015 | 16 | 16 | 100.00 | 0.5% | – | 132 | 99.8% | 3.86 |
| Aug. 11, 2015 | 620 | 619 | 99.84 | -1.0% | – | 130 | 99.8% | 3.84 |
| Aug. 10, 2015 | 13 | 13 | 100.00 | 0.8% | – | 7 | 100.0% | 3.88 |
| Aug. 7, 2015 | 9 | 9 | 100.00 | -0.8% | Rising delivery | 46 | 63.0% | 3.85 |
| Aug. 6, 2015 | 4 | 4 | 100.00 | -0.3% | Rising delivery | 45 | 61.8% | 3.88 |
| Aug. 5, 2015 | 3 | 3 | 100.00 | -0.3% | Rising delivery | 45 | 62.0% | 3.89 |
| Aug. 4, 2015 | 5 | 5 | 100.00 | 0.3% | Rising delivery | 45 | 61.8% | 3.90 |
| Aug. 3, 2015 | 209 | 124 | 59.30 | -0.3% | Falling delivery | 56 | 69.5% | 3.89 |
| July 31, 2015 | 2 | 2 | 100.00 | -0.8% | Rising delivery | 121 | 83.3% | 3.90 |
| July 30, 2015 | 5 | 5 | 100.00 | 1.0% | Rising delivery | 123 | 83.6% | 3.93 |
| July 29, 2015 | 4 | 3 | 75.00 | -0.8% | Falling delivery | 136 | 85.2% | 3.89 |
| July 28, 2015 | 62 | 62 | 100.00 | -0.8% | Rising delivery | 259 | 92.0% | 3.92 |
| July 27, 2015 | 531 | 431 | 81.15 | 0.5% | Falling delivery | 295 | 92.7% | 3.95 |
| July 24, 2015 | 13 | 13 | 100.00 | 0.5% | – | 218 | 99.3% | 3.93 |
| July 23, 2015 | 72 | 72 | 100.00 | 0.0% | – | 498 | 97.7% | 3.91 |
| July 22, 2015 | 617 | 614 | 99.51 | -0.5% | – | 517 | 95.6% | 3.91 |
| July 21, 2015 | 243 | 239 | 98.27 | 0.3% | – | 704 | 94.7% | 3.93 |
| July 20, 2015 | 143 | 143 | 100.00 | 0.0% | Rising delivery | 1,069 | 94.0% | 3.92 |
| July 17, 2015 | 1,416 | 1,366 | 96.47 | 0.5% | – | 1,176 | 94.1% | 3.92 |
| July 16, 2015 | 165 | 107 | 65.05 | -2.5% | Falling delivery | 1,140 | 94.8% | 3.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.31 | 3.60 | 3.74 | 3.85 | 4.36 | 114.12 |
| EMA | 3.23 | 3.47 | 3.65 | 6.38 | 33.79 | 114.12 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -317.15 | Oversold |
| Ultimate Oscillator | 24.24 | Oversold |
| Awesome Oscillator | -0.43 | Below zero |
| Momentum (10) | -1.01 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.31 | 3.60 | 3.74 | 3.80 | 3.85 | 4.36 | 52.58 | 114.12 |
| EMA | 3.23 | 3.47 | 3.65 | 3.87 | 6.37 | 28.37 | 53.41 | 74.13 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | — | — |
| Camarilla | 2.85 | 2.85 | 2.85 | 2.85 | — | 2.85 | 2.85 | 2.85 | 2.85 |
| Fibonacci | — | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 2.8500 | 2.8500 | — |
| 1W | -28.4% | 2.8500 | 3.9500 | |
| 1M | -27.8% | 2.8500 | 4.0000 | |
| Qtr | -31.0% | 2.8500 | 4.2000 | |
| 6M | -97.8% | 2.8500 | 123.9000 | |
| 1Y | -99.0% | 2.8500 | 323.8000 | |
| 3Y | -85.2% | 2.8500 | 323.8000 | |
| 5Y | — | 2.8500 | 323.8000 | |
| 7Y | — | 2.8500 | 323.8000 | |
| 10Y | — | 2.8500 | 323.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)