Rajnandini Fashion India Limited

Textiles · Textiles & Apparels

BSE: 544771

₹24.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

25.3

10D

26.1

20D

27.9

Delivery and volume

Day avg. delivery

71.4%

Week avg. delivery

88.2%

Month avg. delivery

78.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

24.85

Pivot

First resistance24.96

Second resistance25.16

Third resistance25.27

First support24.65

Second support24.54

Third support24.34

Day RSI33.1

Day MFI32.0

Day MACD-2.62

Day MACD signal-2.71

Beta

1M-1.17

3M-0.12

1Y-0.12

3Y-0.12

Price change analysis

↓ -24.1%

Over 1 Month

LowHigh

23.5032.55

—

Over 3 Months

LowHigh

23.5036.95

—

Over 6 Months

LowHigh

23.5036.95

—

Over 1 Year

LowHigh

23.5036.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	28	20	71.43	—	Falling delivery	20	88.2%	—
Sept. 30, 2026	10	8	80.00	-1.0%	Falling delivery	18	91.3%	24.75
Sept. 29, 2026	42	42	100.00	-0.3%	Rising delivery	28	75.7%	25.00
Sept. 28, 2026	12	10	83.33	-5.4%	Rising delivery	25	66.1%	25.07
Sept. 25, 2026	10	10	100.00	2.0%	Rising delivery	26	66.7%	26.50
Sept. 24, 2026	18	14	77.78	4.0%	Rising delivery	27	64.2%	25.99
Sept. 23, 2026	58	30	51.72	-4.6%	Falling delivery	26	65.2%	25.00
Sept. 22, 2026	26	18	69.23	0.8%	Falling delivery	17	76.7%	26.20
Sept. 21, 2026	20	16	80.00	-3.7%	–	14	82.4%	26.00
Sept. 18, 2026	12	8	66.67	-7.5%	Falling delivery	14	80.0%	27.00
Sept. 17, 2026	16	14	87.50	5.0%	Rising delivery	19	79.2%	29.20
Sept. 15, 2026	12	10	83.33	6.5%	Rising delivery	18	77.8%	27.80
Sept. 11, 2026	8	8	100.00	-7.4%	Rising delivery	20	77.6%	26.10
Sept. 10, 2026	22	16	72.73	-3.8%	Falling delivery	27	80.9%	28.20
Sept. 9, 2026	38	28	73.68	-5.2%	Falling delivery	25	84.1%	29.30
Sept. 8, 2026	10	8	80.00	4.8%	–	20	84.3%	30.90
Sept. 7, 2026	20	16	80.00	-5.1%	Falling delivery	21	86.5%	29.48
Sept. 4, 2026	46	42	91.30	-3.0%	–	18	87.0%	31.05
Sept. 3, 2026	12	12	100.00	-0.6%	Rising delivery	13	84.4%	32.00
Sept. 1, 2026	14	8	57.14	-1.2%	Falling delivery	14	80.6%	32.20
Aug. 31, 2026	12	12	100.00	1.9%	Rising delivery	16	87.8%	32.60
Aug. 28, 2026	8	6	75.00	-1.6%	Falling delivery	15	86.8%	32.00
Aug. 27, 2026	18	16	88.89	-2.9%	–	19	85.4%	32.52
Aug. 26, 2026	20	16	80.00	-1.5%	Falling delivery	19	85.1%	33.50
Aug. 25, 2026	24	22	91.67	0.6%	–	16	87.2%	34.00
Aug. 24, 2026	6	6	100.00	-0.2%	Rising delivery	14	82.9%	33.81
Aug. 21, 2026	28	22	78.57	-3.2%	–	14	82.4%	33.88
Aug. 20, 2026	16	14	87.50	1.4%	–	10	88.5%	35.00
Aug. 19, 2026	4	4	100.00	-0.3%	Rising delivery	8	90.0%	34.50
Aug. 18, 2026	16	12	75.00	-3.9%	Falling delivery	8	90.0%	34.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	25.46	26.07	28.02	—	—	—
EMA	25.31	26.12	27.93	—	—	—

RSI (14) 33.1

ATR (14) 1.53

MFI (14) 32.0

Beta (1Y) -0.12

MACD -2.62 / Signal -2.71 / Hist. 0.09

Bollinger Upper (20, 2σ) 33.18

Bollinger Middle 28.02

Bollinger Lower 22.86

S3	S2	S1	Pivot	R1	R2	R3
24.34	24.54	24.65	24.85	24.96	25.16	25.27

ADX (14) 26.1

ROC (21) -23.89%

ROC (125) Data unavailable

Beta (1M) -1.17

Beta (3M) -0.12

Beta (1Y) -0.12

Beta (3Y) -0.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.55	Neutral
Stochastic RSI	53.20	Neutral
Williams %R	-78.45	Neutral
CCI (20)	-93.16	Neutral
Ultimate Oscillator	55.01	Neutral
Awesome Oscillator	-5.19	Below zero
Momentum (10)	-3.05	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	25.46	26.07	28.02	30.01	—	—	—	—
EMA	25.31	26.12	27.93	29.91	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	24.52	24.60	24.83	24.91	25.14	—	—
Camarilla	24.58	24.66	24.69	24.72	—	24.78	24.81	24.84	24.92
Fibonacci	—	24.54	24.66	24.73	24.85	24.97	25.04	25.16	—

Performance by period

Period	Return	Low	High
1D	-1.0%	24.7500	25.0600
1W	-1.0%	24.5500	26.5000
1M	-24.1%	23.5000	32.5500
Qtr	—	23.5000	36.9500
6M	—	23.5000	36.9500
1Y	—	23.5000	36.9500
3Y	—	23.5000	36.9500
5Y	—	23.5000	36.9500
7Y	—	23.5000	36.9500
10Y	—	23.5000	36.9500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)