Rajnandini Metal Limited

Capital Goods

NSE: RAJMET

₹3.12

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

3.1

10D

3.1

20D

3.1

50D

3.3

100D

3.4

200D

3.7

Delivery and volume

Day avg. delivery

79.8%

Week avg. delivery

76.2%

Month avg. delivery

71.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.11

Pivot

First resistance3.17

Second resistance3.21

Third resistance3.27

First support3.07

Second support3.01

Third support2.97

Day RSI44.6

Day MFI35.1

Day MACD-0.04

Day MACD signal-0.04

Beta

1M0.02

3M-0.32

1Y0.67

3Y0.71

Price change analysis

↑ 0.6%

Over 1 Month

LowHigh

3.043.35

↓ -17.7%

Over 3 Months

LowHigh

3.044.18

↓ -1.0%

Over 6 Months

LowHigh

3.024.20

↓ -31.7%

Over 1 Year

LowHigh

2.725.28

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	179	143	79.81	—	–	210	76.2%	—
Sept. 30, 2026	208	167	80.07	2.0%	–	222	75.2%	3.12
Sept. 29, 2026	202	174	86.14	-0.6%	Rising delivery	239	72.7%	3.06
Sept. 28, 2026	260	181	69.34	-1.0%	–	255	69.2%	3.08
Sept. 25, 2026	203	137	67.85	-0.3%	–	243	68.5%	3.11
Sept. 24, 2026	235	175	74.18	0.0%	Rising delivery	248	68.9%	3.12
Sept. 23, 2026	294	202	68.77	-0.6%	–	226	68.7%	3.12
Sept. 22, 2026	283	188	66.29	0.6%	–	192	69.7%	3.14
Sept. 21, 2026	201	131	65.03	-1.0%	Falling delivery	209	70.4%	3.12
Sept. 18, 2026	228	160	70.22	1.0%	–	203	72.5%	3.15
Sept. 17, 2026	122	95	77.38	-0.3%	–	208	73.1%	3.12
Sept. 16, 2026	123	94	76.37	-0.3%	–	253	74.0%	3.13
Sept. 15, 2026	372	258	69.22	-1.9%	–	348	68.7%	3.14
Sept. 11, 2026	168	129	76.60	-1.8%	Rising delivery	337	65.8%	3.20
Sept. 10, 2026	252	183	72.78	-0.9%	Rising delivery	361	66.2%	3.26
Sept. 9, 2026	351	273	77.76	1.2%	Rising delivery	352	67.7%	3.29
Sept. 8, 2026	596	352	59.08	3.2%	Falling delivery	331	66.9%	3.25
Sept. 7, 2026	316	170	53.91	0.0%	Falling delivery	270	71.5%	3.15
Sept. 4, 2026	290	216	74.54	1.3%	–	271	76.0%	3.15
Sept. 3, 2026	210	182	86.85	0.3%	Rising delivery	275	73.6%	3.11
Sept. 2, 2026	246	189	76.56	-0.3%	Rising delivery	439	68.3%	3.10
Sept. 1, 2026	286	207	72.30	0.3%	Rising delivery	725	65.1%	3.11
Aug. 31, 2026	321	236	73.27	-1.0%	–	1,097	70.9%	3.10
Aug. 28, 2026	311	199	63.92	0.0%	–	1,860	63.3%	3.13
Aug. 27, 2026	1,032	671	65.05	-1.6%	–	1,895	63.5%	3.13
Aug. 26, 2026	1,677	1,051	62.66	-0.6%	–	1,727	63.7%	3.18
Aug. 25, 2026	2,146	1,732	80.70	-8.6%	Rising delivery	1,423	64.4%	3.20
Aug. 24, 2026	4,135	2,238	54.12	0.0%	–	1,024	57.8%	3.50
Aug. 21, 2026	487	325	66.77	8.7%	Falling delivery	234	74.1%	3.50
Aug. 20, 2026	192	155	81.07	-1.2%	–	204	80.4%	3.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.10	3.11	3.15	3.23	3.49	3.73
EMA	3.10	3.12	3.15	3.26	3.43	3.73

RSI (14) 44.6

ATR (14) 0.12

MFI (14) 35.1

Beta (1Y) 0.67

MACD -0.04 / Signal -0.04 / Hist. 0.00

Bollinger Upper (20, 2σ) 3.26

Bollinger Middle 3.15

Bollinger Lower 3.03

S3	S2	S1	Pivot	R1	R2	R3
2.97	3.01	3.07	3.11	3.17	3.21	3.27

ADX (14) 19.2

ROC (21) 0.65%

ROC (125) 7.59%

Beta (1M) 0.02

Beta (3M) -0.32

Beta (1Y) 0.67

Beta (3Y) 0.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.81	Neutral
Stochastic RSI	56.27	Neutral
Williams %R	-74.19	Neutral
CCI (20)	-64.41	Neutral
Ultimate Oscillator	29.42	Oversold
Awesome Oscillator	-0.09	Below zero
Momentum (10)	-0.01	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.10	3.11	3.15	3.18	3.23	3.49	3.58	3.73
EMA	3.10	3.12	3.15	3.18	3.26	3.43	3.59	3.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.02	3.07	3.12	3.17	3.22	—	—
Camarilla	3.07	3.09	3.10	3.11	—	3.13	3.14	3.15	3.18
Fibonacci	—	3.01	3.05	3.08	3.11	3.15	3.18	3.21	—

Performance by period

Period	Return	Low	High
1D	2.0%	3.0600	3.1600
1W	0.0%	3.0400	3.1800
1M	0.6%	3.0400	3.3500
Qtr	-17.7%	3.0400	4.1800
6M	-1.0%	3.0200	4.2000
1Y	-31.7%	2.7200	5.2800
3Y	-68.6%	2.7200	21.3500
5Y	-97.7%	2.7200	488.2000
7Y	-88.1%	2.7200	488.2000
10Y	—	2.7200	488.2000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)