RAJNISH RETAIL LIMITED

Consumer Durables · Consumer Durables

BSE: 530525

₹2.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.1

10D

2.1

20D

3.6

50D

18.3

100D

36.0

200D

56.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.07

Pivot

First resistance2.10

Second resistance2.16

Third resistance2.19

First support2.01

Second support1.98

Third support1.92

Day RSI8.5

Day MFI27.4

Day MACD-3.63

Day MACD signal-5.13

Beta

1M-0.64

3M-0.17

1Y-0.17

3Y0.39

Price change analysis

↓ -5.5%

Over 1 Month

LowHigh

1.952.30

↓ -81.5%

Over 3 Months

LowHigh

1.952.42

↓ -81.5%

Over 6 Months

LowHigh

1.952.42

↓ -81.5%

Over 1 Year

LowHigh

1.952.42

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	48	48	100.00	—	–	54	100.0%	—
Sept. 30, 2026	104	104	100.00	-1.4%	–	59	100.0%	2.05
Sept. 29, 2026	32	32	100.00	0.0%	–	54	100.0%	2.08
Sept. 28, 2026	59	59	100.00	-1.0%	–	121	100.0%	2.08
Sept. 25, 2026	26	26	100.00	0.0%	–	119	100.0%	2.10
Sept. 24, 2026	76	76	100.00	1.0%	–	125	100.0%	2.10
Sept. 23, 2026	80	80	100.00	-1.0%	–	125	100.0%	2.08
Sept. 22, 2026	366	366	100.00	1.4%	–	133	100.0%	2.10
Sept. 21, 2026	49	49	100.00	-0.5%	–	97	100.0%	2.07
Sept. 18, 2026	56	56	100.00	-0.5%	–	119	100.0%	2.08
Sept. 17, 2026	76	76	100.00	3.5%	–	117	100.0%	2.09
Sept. 16, 2026	120	120	100.00	-1.9%	–	190	100.0%	2.02
Sept. 15, 2026	185	185	100.00	-2.8%	–	228	100.0%	2.06
Sept. 11, 2026	159	159	100.00	-3.2%	–	208	100.0%	2.12
Sept. 10, 2026	47	47	100.00	-1.8%	–	225	100.0%	2.19
Sept. 9, 2026	441	441	100.00	4.2%	–	228	100.0%	2.23
Sept. 8, 2026	307	307	100.00	1.9%	–	179	100.0%	2.14
Sept. 7, 2026	88	88	100.00	-2.3%	–	139	100.0%	2.10
Sept. 4, 2026	240	240	100.00	-0.5%	–	140	100.0%	2.15
Sept. 3, 2026	63	63	100.00	0.0%	–	131	100.0%	2.16
Sept. 2, 2026	195	195	100.00	-0.5%	–	124	100.0%	2.16
Sept. 1, 2026	110	110	100.00	0.0%	–	102	100.0%	2.17
Aug. 31, 2026	90	90	100.00	-2.3%	–	93	100.0%	2.17
Aug. 28, 2026	199	199	100.00	1.8%	–	103	100.0%	2.22
Aug. 27, 2026	25	25	100.00	0.0%	–	142	100.0%	2.18
Aug. 26, 2026	87	87	100.00	-1.4%	–	161	100.0%	2.18
Aug. 25, 2026	65	65	100.00	-0.5%	–	152	100.0%	2.21
Aug. 24, 2026	141	141	100.00	0.9%	–	168	98.2%	2.22
Aug. 21, 2026	390	390	100.00	-0.5%	Rising delivery	175	92.3%	2.20
Aug. 20, 2026	121	121	100.00	0.0%	Rising delivery	109	87.5%	2.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.08	2.08	2.11	17.66	51.35	56.54
EMA	2.07	2.11	3.56	18.27	36.02	56.54

RSI (14) 8.5

ATR (14) 0.59

MFI (14) 27.4

Beta (1Y) -0.17

MACD -3.63 / Signal -5.13 / Hist. 1.50

Bollinger Upper (20, 2σ) 2.21

Bollinger Middle 2.11

Bollinger Lower 2.01

S3	S2	S1	Pivot	R1	R2	R3
1.92	1.98	2.01	2.07	2.10	2.16	2.19

ADX (14) 80.2

ROC (21) -5.53%

ROC (125) -97.03%

Beta (1M) -0.64

Beta (3M) -0.17

Beta (1Y) -0.17

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.57	Neutral
Stochastic RSI	93.62	Overbought
Williams %R	-71.43	Neutral
CCI (20)	-64.52	Neutral
Ultimate Oscillator	55.04	Neutral
Awesome Oscillator	-0.07	Below zero
Momentum (10)	0.03	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.08	2.08	2.11	2.14	17.66	51.35	55.93	56.54
EMA	2.07	2.11	3.56	7.72	18.27	35.67	42.28	43.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.97	2.01	2.06	2.10	2.15	—	—
Camarilla	2.00	2.03	2.03	2.04	—	2.06	2.07	2.07	2.10
Fibonacci	—	1.98	2.01	2.03	2.07	2.10	2.12	2.16	—

Performance by period

Period	Return	Low	High
1D	-1.4%	2.0300	2.1200
1W	-1.4%	2.0100	2.1700
1M	-5.5%	1.9500	2.3000
Qtr	-81.5%	1.9500	2.4200
6M	-81.5%	1.9500	2.4200
1Y	-81.5%	1.9500	2.4200
3Y	-94.9%	1.9500	97.8000
5Y	-86.9%	1.9500	97.8000
7Y	43.4%	0.9900	97.8000
10Y	-59.0%	0.9900	97.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)