Rajnish Wellness Limited

Healthcare · Pharmaceuticals & Biotechnology

BSE: 541601

₹0.38

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.4

10D

0.4

20D

0.5

50D

1.6

100D

3.6

200D

7.2

Delivery and volume

Day avg. delivery

48.2%

Week avg. delivery

57.4%

Month avg. delivery

58.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.38

Pivot

First resistance0.39

Second resistance0.40

Third resistance0.41

First support0.37

Second support0.36

Third support0.35

Day RSI12.2

Day MFI30.4

Day MACD-0.25

Day MACD signal-0.35

Beta

1M0.53

3M0.60

1Y0.60

3Y0.35

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

0.370.41

↓ -75.2%

Over 3 Months

LowHigh

0.370.42

↓ -75.2%

Over 6 Months

LowHigh

0.370.42

↓ -75.2%

Over 1 Year

LowHigh

0.370.42

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,491	2,166	48.23	—	Falling delivery	3,412	57.4%	—
Sept. 30, 2026	3,410	2,694	79.03	0.0%	Rising delivery	2,841	63.2%	0.38
Sept. 29, 2026	1,875	1,059	56.49	0.0%	–	3,127	57.6%	0.38
Sept. 28, 2026	5,088	2,357	46.33	-2.6%	Falling delivery	3,004	58.4%	0.38
Sept. 25, 2026	2,196	1,510	68.76	0.0%	Rising delivery	2,607	62.2%	0.39
Sept. 24, 2026	1,639	1,364	83.22	0.0%	Rising delivery	3,118	61.8%	0.39
Sept. 23, 2026	4,839	2,712	56.04	-2.5%	–	3,713	56.6%	0.39
Sept. 22, 2026	1,259	832	66.09	0.0%	Rising delivery	3,288	57.4%	0.40
Sept. 21, 2026	3,103	1,685	54.32	0.0%	Falling delivery	4,221	59.5%	0.40
Sept. 18, 2026	4,751	3,034	63.86	0.0%	Rising delivery	4,554	54.1%	0.40
Sept. 17, 2026	4,615	2,253	48.82	2.6%	Falling delivery	4,271	55.0%	0.40
Sept. 16, 2026	2,712	1,636	60.33	2.6%	–	4,350	57.1%	0.39
Sept. 15, 2026	5,924	3,945	66.59	-2.6%	Rising delivery	4,084	56.7%	0.38
Sept. 11, 2026	4,769	1,448	30.36	0.0%	Falling delivery	3,641	53.8%	0.39
Sept. 10, 2026	3,335	2,457	73.70	-2.5%	Rising delivery	2,928	62.3%	0.39
Sept. 9, 2026	5,011	2,933	58.53	0.0%	–	2,453	59.7%	0.40
Sept. 8, 2026	1,382	798	57.75	0.0%	–	1,870	60.5%	0.40
Sept. 7, 2026	3,709	2,166	58.40	0.0%	Falling delivery	2,013	64.2%	0.40
Sept. 4, 2026	1,203	759	63.10	0.0%	–	2,047	60.8%	0.40
Sept. 3, 2026	959	669	69.75	2.6%	Rising delivery	2,134	62.1%	0.40
Sept. 2, 2026	2,096	1,263	60.27	-2.5%	–	2,187	60.3%	0.39
Sept. 1, 2026	2,096	1,607	76.66	0.0%	Rising delivery	2,742	60.7%	0.40
Aug. 31, 2026	3,882	1,926	49.62	0.0%	Falling delivery	2,574	58.3%	0.40
Aug. 28, 2026	1,639	1,162	70.93	2.6%	Rising delivery	3,402	63.5%	0.40
Aug. 27, 2026	1,221	640	52.40	-2.5%	Falling delivery	4,459	63.1%	0.39
Aug. 26, 2026	4,871	2,988	61.33	-2.4%	–	4,615	65.6%	0.40
Aug. 25, 2026	1,257	786	62.50	0.0%	–	4,648	63.9%	0.41
Aug. 24, 2026	8,021	5,223	65.12	5.1%	–	4,788	65.7%	0.41
Aug. 21, 2026	6,927	4,422	63.84	-4.9%	–	3,839	64.1%	0.39
Aug. 20, 2026	2,001	1,726	86.28	0.0%	Rising delivery	2,890	65.8%	0.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.38	0.39	0.39	1.45	4.05	7.18
EMA	0.38	0.39	0.49	1.60	3.59	7.18

RSI (14) 12.2

ATR (14) 0.06

MFI (14) 30.4

Beta (1Y) 0.60

MACD -0.25 / Signal -0.35 / Hist. 0.10

Bollinger Upper (20, 2σ) 0.41

Bollinger Middle 0.39

Bollinger Lower 0.38

S3	S2	S1	Pivot	R1	R2	R3
0.35	0.36	0.37	0.38	0.39	0.40	0.41

ADX (14) 77.7

ROC (21) -5.00%

ROC (125) -96.18%

Beta (1M) 0.53

Beta (3M) 0.60

Beta (1Y) 0.60

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.00	Neutral
Stochastic RSI	78.60	Neutral
Williams %R	-75.00	Neutral
CCI (20)	-120.72	Oversold
Ultimate Oscillator	62.23	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	-0.01	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.38	0.39	0.39	0.40	1.45	4.05	5.80	7.18
EMA	0.38	0.39	0.49	0.78	1.60	3.55	5.12	6.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.36	0.37	0.38	0.39	0.40	—	—
Camarilla	0.37	0.37	0.38	0.38	—	0.38	0.38	0.39	0.39
Fibonacci	—	0.36	0.37	0.37	0.38	0.39	0.39	0.40	—

Performance by period

Period	Return	Low	High
1D	0.0%	0.3700	0.3900
1W	-2.6%	0.3700	0.3900
1M	-5.0%	0.3700	0.4100
Qtr	-75.2%	0.3700	0.4200
6M	-75.2%	0.3700	0.4200
1Y	-75.2%	0.3700	0.4200
3Y	-97.0%	0.3700	14.6900
5Y	-99.8%	0.3700	257.9000
7Y	-99.2%	0.3700	257.9000
10Y	—	0.3700	257.9000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)