Rajoo Engineers Limited

Capital Goods · Industrial Manufacturing

NSE: RAJOOENG BSE: 522257

₹53.43

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

53.6

10D

53.7

20D

53.3

50D

52.8

100D

54.0

200D

58.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

53.51

Pivot

First resistance54.42

Second resistance55.40

Third resistance56.31

First support52.53

Second support51.62

Third support50.64

Day RSI51.9

Day MFI57.5

Day MACD0.61

Day MACD signal0.72

Beta

1M0.15

3M-0.20

1Y1.39

3Y1.38

Price change analysis

↑ 11.1%

Over 1 Month

LowHigh

46.5157.00

↑ 2.3%

Over 3 Months

LowHigh

46.5159.09

↑ 2.5%

Over 6 Months

LowHigh

46.5174.75

↓ -35.5%

Over 1 Year

LowHigh

46.0095.06

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	49	49	100.00	—	–	34	100.0%	—
Sept. 30, 2026	27	27	100.00	0.2%	–	33	100.0%	53.43
Sept. 29, 2026	30	30	100.00	-0.7%	–	34	100.0%	53.32
Sept. 28, 2026	43	43	100.00	1.1%	–	30	100.0%	53.68
Sept. 25, 2026	23	23	100.00	-3.2%	–	26	100.0%	53.08
Sept. 24, 2026	41	41	100.00	-0.8%	–	26	100.0%	54.81
Sept. 23, 2026	33	33	100.00	1.7%	–	29	100.0%	55.25
Sept. 22, 2026	12	12	100.00	-1.7%	–	28	100.0%	54.31
Sept. 21, 2026	23	23	100.00	4.2%	–	33	100.0%	55.23
Sept. 18, 2026	21	21	100.00	-0.6%	–	36	100.0%	52.99
Sept. 17, 2026	57	57	100.00	2.0%	–	38	100.0%	53.30
Sept. 16, 2026	27	27	100.00	-3.2%	–	36	100.0%	52.26
Sept. 15, 2026	35	35	100.00	-2.2%	–	37	100.0%	53.96
Sept. 11, 2026	38	38	100.00	0.5%	–	41	100.0%	55.19
Sept. 10, 2026	32	32	100.00	-1.8%	–	43	100.0%	54.89
Sept. 9, 2026	45	45	100.00	4.1%	–	44	100.0%	55.90
Sept. 8, 2026	35	35	100.00	-0.8%	–	39	100.0%	53.70
Sept. 7, 2026	53	53	100.00	5.0%	–	48	100.0%	54.16
Sept. 4, 2026	48	48	100.00	5.0%	–	45	100.0%	51.59
Sept. 3, 2026	40	40	100.00	1.0%	–	39	100.0%	49.14
Sept. 2, 2026	16	16	100.00	-1.6%	–	33	100.0%	48.67
Sept. 1, 2026	81	81	100.00	2.8%	–	33	100.0%	49.45
Aug. 31, 2026	39	39	100.00	-2.4%	–	28	100.0%	48.09
Aug. 28, 2026	21	21	100.00	-0.4%	–	26	100.0%	49.27
Aug. 27, 2026	7	7	100.00	0.2%	–	24	100.0%	49.49
Aug. 26, 2026	18	18	100.00	-0.3%	–	27	100.0%	49.39
Aug. 25, 2026	55	55	100.00	-0.8%	–	28	100.0%	49.53
Aug. 24, 2026	29	29	100.00	-0.9%	–	22	100.0%	49.93
Aug. 21, 2026	13	13	100.00	0.2%	–	23	100.0%	50.36
Aug. 20, 2026	17	17	100.00	-1.4%	–	24	100.0%	50.26

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	53.66	53.94	53.44	52.18	53.02	57.97
EMA	53.63	53.70	53.26	52.77	54.00	57.97

RSI (14) 51.9

ATR (14) 2.50

MFI (14) 57.5

Beta (1Y) 1.39

MACD 0.61 / Signal 0.72 / Hist. -0.11

Bollinger Upper (20, 2σ) 57.12

Bollinger Middle 53.44

Bollinger Lower 49.76

S3	S2	S1	Pivot	R1	R2	R3
50.64	51.62	52.53	53.51	54.42	55.40	56.31

ADX (14) 14.4

ROC (21) 11.10%

ROC (125) 14.46%

Beta (1M) 0.15

Beta (3M) -0.20

Beta (1Y) 1.39

Beta (3Y) 1.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.50	Neutral
Stochastic RSI	8.02	Oversold
Williams %R	-59.50	Neutral
CCI (20)	11.80	Neutral
Ultimate Oscillator	50.14	Neutral
Awesome Oscillator	1.88	Above zero
Momentum (10)	1.17	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	53.66	53.94	53.44	52.19	52.18	53.02	55.42	57.97
EMA	53.63	53.70	53.26	52.91	52.78	54.44	58.14	62.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	51.60	52.49	53.49	54.38	55.38	—	—
Camarilla	52.39	52.91	53.08	53.26	—	53.60	53.78	53.95	54.47
Fibonacci	—	51.62	52.35	52.79	53.51	54.24	54.68	55.40	—

Performance by period

Period	Return	Low	High
1D	0.2%	52.6100	54.5000
1W	-3.3%	52.1000	55.7000
1M	11.1%	46.5100	57.0000
Qtr	2.3%	46.5100	59.0900
6M	2.5%	46.5100	74.7500
1Y	-35.5%	46.0000	95.0600
3Y	—	46.0000	145.8800
5Y	—	46.0000	145.8800
7Y	—	46.0000	145.8800
10Y	—	46.0000	145.8800

Latest-bar candlestick shape Doji (shape only — trend context is not checked)