Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 6 | 5 | 78.12 | — | Rising delivery | 15 | 49.2% | — |
| Sept. 30, 2026 | 36 | 15 | 40.03 | -7.8% | Falling delivery | 13 | 46.8% | 32.09 |
| Sept. 29, 2026 | 30 | 16 | 54.14 | 20.0% | – | 7 | 57.7% | 34.80 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -3.6% | – | 1 | 98.3% | 29.00 |
| Sept. 18, 2026 | 0 | 0 | 91.74 | 0.3% | Falling delivery | 1 | 98.1% | 30.08 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 3.4% | – | 1 | 98.4% | 30.00 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | -2.5% | Rising delivery | 1 | 77.2% | 29.00 |
| Sept. 15, 2026 | 0 | 0 | 84.30 | -0.8% | Rising delivery | 1 | 77.6% | 29.75 |
| Sept. 11, 2026 | 0 | 0 | 83.33 | 3.4% | Rising delivery | 1 | 78.0% | 30.00 |
| Sept. 10, 2026 | 0 | 0 | 50.00 | 0.0% | Falling delivery | 1 | 79.3% | 29.00 |
| Sept. 9, 2026 | 3 | 2 | 62.24 | -5.3% | Falling delivery | 1 | 79.3% | 29.00 |
| Sept. 8, 2026 | 3 | 3 | 93.44 | 3.8% | – | 1 | 91.1% | 30.63 |
| Sept. 7, 2026 | 0 | 0 | 99.50 | -1.7% | Rising delivery | 0 | 86.7% | 29.50 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 88.1% | 30.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 1.7% | Rising delivery | 0 | 89.0% | 30.00 |
| Sept. 1, 2026 | 1 | 1 | 73.35 | -3.3% | Falling delivery | 0 | 88.5% | 29.50 |
| Aug. 31, 2026 | 0 | 0 | 90.16 | 0.5% | – | 0 | 93.7% | 30.50 |
| Aug. 28, 2026 | 0 | 0 | 98.47 | 1.2% | – | 0 | 96.5% | 30.35 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 97.4% | 30.00 |
| Aug. 26, 2026 | 0 | 0 | 75.90 | 3.4% | Falling delivery | 1 | 97.5% | 30.00 |
| Aug. 25, 2026 | 1 | 0 | 88.34 | -3.3% | Falling delivery | 1 | 98.1% | 29.00 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 1.7% | – | 1 | 100.0% | 29.99 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 1.7% | – | 1 | 99.5% | 29.50 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 3.4% | – | 1 | 97.5% | 29.00 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 0.2% | Rising delivery | 4 | 94.2% | 28.05 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -3.4% | Rising delivery | 4 | 92.3% | 28.00 |
| Aug. 17, 2026 | 1 | 1 | 98.42 | 6.0% | Rising delivery | 5 | 92.4% | 29.00 |
| Aug. 14, 2026 | 3 | 3 | 96.71 | -7.4% | – | 5 | 92.1% | 27.37 |
| Aug. 13, 2026 | 15 | 14 | 93.38 | -3.0% | – | 4 | 92.0% | 29.57 |
| Aug. 12, 2026 | 1 | 1 | 55.26 | -0.1% | Falling delivery | 1 | 89.6% | 30.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 31.19 | 30.27 | 30.11 | 30.95 | 34.96 | 34.13 |
| EMA | 31.55 | 30.83 | 30.48 | 31.69 | 32.99 | 34.13 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 17.33 | 23.76 | 27.93 | 34.36 | 38.53 | 44.96 | 49.13 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 29.19 | Neutral |
| Stochastic RSI | 53.11 | Neutral |
| Williams %R | -70.81 | Neutral |
| CCI (20) | 377.12 | Overbought |
| Ultimate Oscillator | 46.51 | Neutral |
| Awesome Oscillator | 0.92 | Above zero |
| Momentum (10) | 1.46 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 31.19 | 30.27 | 30.11 | 29.79 | 30.95 | 34.96 | 36.20 | 34.13 |
| EMA | 31.55 | 30.83 | 30.48 | 30.70 | 31.69 | 33.16 | 32.80 | 31.64 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 23.20 | 26.79 | 33.80 | 37.39 | 44.39 | — | — |
| Camarilla | 26.26 | 29.18 | 30.15 | 31.12 | — | 33.06 | 34.03 | 35.01 | 37.92 |
| Fibonacci | — | 23.76 | 27.81 | 30.31 | 34.36 | 38.41 | 40.91 | 44.96 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -7.8% | 30.2000 | 40.8000 | |
| 1W | 6.7% | 29.0000 | 40.8000 | |
| 1M | 5.2% | 28.5000 | 40.8000 | |
| Qtr | -15.4% | 25.8500 | 40.8000 | |
| 6M | -15.4% | 25.8500 | 40.8000 | |
| 1Y | -15.4% | 25.8500 | 40.8000 | |
| 3Y | 12.2% | 24.5200 | 53.7800 | |
| 5Y | 133.9% | 12.3000 | 53.7800 | |
| 7Y | 129.2% | 12.3000 | 53.7800 | |
| 10Y | — | 9.6900 | 53.7800 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
