Rajputana Stainless Limited

Capital Goods · Industrial Products

NSE: RSL BSE: 544731

₹168.36

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish3

172.3

10D

176.6

20D

177.5

50D

167.5

100D

153.4

Delivery and volume

Day avg. delivery

40.7%

Week avg. delivery

47.3%

Month avg. delivery

42.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

168.56

Pivot

First resistance170.80

Second resistance173.25

Third resistance175.49

First support166.11

Second support163.87

Third support161.42

Day RSI43.2

Day MFI36.4

Day MACD1.35

Day MACD signal4.87

Beta

1M2.39

3M0.97

1Y0.62

3Y0.62

Price change analysis

↓ -5.2%

Over 1 Month

LowHigh

164.00202.22

↑ 30.7%

Over 3 Months

LowHigh

125.79202.22

↑ 55.8%

Over 6 Months

LowHigh

104.00202.22

—

Over 1 Year

LowHigh

101.70202.22

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	665	271	40.72	—	Falling delivery	531	47.3%	—
Sept. 30, 2026	335	190	56.88	1.8%	Rising delivery	451	48.7%	168.36
Sept. 29, 2026	665	368	55.35	-1.2%	Rising delivery	439	46.5%	165.45
Sept. 28, 2026	858	377	43.90	-8.7%	–	408	42.5%	167.41
Sept. 25, 2026	133	50	37.59	0.8%	–	465	35.8%	183.46
Sept. 24, 2026	267	115	43.08	-1.1%	Rising delivery	471	36.8%	181.92
Sept. 23, 2026	272	112	41.04	-1.7%	–	478	36.5%	184.02
Sept. 22, 2026	512	214	41.76	-5.4%	Rising delivery	536	36.1%	187.27
Sept. 21, 2026	1,142	343	30.03	9.2%	–	576	34.3%	197.88
Sept. 18, 2026	163	82	50.69	0.3%	Rising delivery	426	41.0%	181.21
Sept. 17, 2026	302	121	40.20	-0.1%	–	430	41.6%	180.63
Sept. 16, 2026	560	207	36.95	-0.4%	Falling delivery	404	42.0%	180.84
Sept. 15, 2026	716	236	33.01	-4.5%	Falling delivery	357	43.8%	181.63
Sept. 11, 2026	388	226	58.28	1.8%	Rising delivery	285	50.6%	190.10
Sept. 10, 2026	184	104	56.64	-1.8%	Rising delivery	279	46.3%	186.70
Sept. 9, 2026	173	76	43.82	-0.1%	–	320	43.0%	190.09
Sept. 8, 2026	326	141	43.24	2.2%	–	321	41.7%	190.21
Sept. 7, 2026	356	175	49.21	2.5%	Rising delivery	333	41.2%	186.05
Sept. 4, 2026	356	150	42.01	0.0%	Rising delivery	399	36.1%	181.50
Sept. 3, 2026	387	145	37.43	1.4%	Falling delivery	694	48.9%	181.56
Sept. 2, 2026	177	57	32.24	1.3%	Falling delivery	1,013	43.5%	178.98
Sept. 1, 2026	389	159	40.90	-0.5%	–	1,090	42.2%	176.74
Aug. 31, 2026	687	211	30.67	0.1%	Falling delivery	1,104	41.6%	177.66
Aug. 28, 2026	1,828	1,125	61.55	2.9%	Rising delivery	1,014	43.6%	177.49
Aug. 27, 2026	1,986	650	32.74	3.5%	–	763	34.6%	172.47
Aug. 26, 2026	559	157	28.14	1.4%	Falling delivery	411	37.6%	166.59
Aug. 25, 2026	462	151	32.77	-1.6%	Falling delivery	329	41.1%	164.32
Aug. 24, 2026	238	128	53.69	1.3%	–	304	49.6%	166.99
Aug. 21, 2026	572	233	40.71	-0.4%	Falling delivery	325	51.7%	164.85
Aug. 20, 2026	224	103	45.91	0.1%	–	312	48.3%	165.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	173.32	179.76	182.26	166.17	148.31	—
EMA	172.32	176.61	177.51	167.54	153.43	—

RSI (14) 43.2

ATR (14) 8.55

MFI (14) 36.4

Beta (1Y) 0.62

MACD 1.35 / Signal 4.87 / Hist. -3.52

Bollinger Upper (20, 2σ) 197.81

Bollinger Middle 182.26

Bollinger Lower 166.72

S3	S2	S1	Pivot	R1	R2	R3
161.42	163.87	166.11	168.56	170.80	173.25	175.49

ADX (14) 42.6

ROC (21) -5.23%

ROC (125) 64.41%

Beta (1M) 2.39

Beta (3M) 0.97

Beta (1Y) 0.62

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.41	Oversold
Stochastic RSI	7.44	Oversold
Williams %R	-88.59	Oversold
CCI (20)	-176.21	Oversold
Ultimate Oscillator	25.92	Oversold
Awesome Oscillator	-1.85	Below zero
Momentum (10)	-12.48	Below zero

Moving averages — price is above 2 of 6 SMAs and 2 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	173.32	179.76	182.26	178.11	166.17	148.31	—	—
EMA	172.32	176.61	177.51	174.72	167.54	153.43	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	163.82	166.02	168.51	170.70	173.20	—	—
Camarilla	165.78	167.07	167.50	167.93	—	168.79	169.22	169.65	170.94
Fibonacci	—	163.87	165.66	166.77	168.56	170.35	171.46	173.25	—

Performance by period

Period	Return	Low	High
1D	1.8%	166.3100	171.0000
1W	-8.5%	164.0000	187.5000
1M	-5.2%	164.0000	202.2200
Qtr	30.7%	125.7900	202.2200
6M	55.8%	104.0000	202.2200
1Y	—	101.7000	202.2200
3Y	—	101.7000	202.2200
5Y	—	101.7000	202.2200
7Y	—	101.7000	202.2200
10Y	—	101.7000	202.2200

Latest-bar candlestick shape None (shape only — trend context is not checked)