Rajratan Global Wire Limited

Automobile and Auto Components · Auto Components

NSE: RAJRATAN BSE: 517522

₹461.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

464.8

10D

467.6

20D

475.0

50D

481.4

100D

473.5

200D

451.2

Delivery and volume

Day avg. delivery

52.0%

Week avg. delivery

51.1%

Month avg. delivery

44.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

463.62

Pivot

First resistance468.73

Second resistance475.87

Third resistance480.98

First support456.48

Second support451.37

Third support444.23

Day RSI43.3

Day MFI57.3

Day MACD-9.15

Day MACD signal-8.60

Beta

1M0.96

3M1.25

1Y1.65

3Y1.10

Price change analysis

↓ -7.2%

Over 1 Month

LowHigh

430.00534.80

↑ 2.9%

Over 3 Months

LowHigh

430.00563.95

↑ 27.3%

Over 6 Months

LowHigh

350.05563.95

↑ 45.0%

Over 1 Year

LowHigh

305.55563.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	64	33	51.98	—	–	48	51.1%	—
Sept. 30, 2026	40	20	50.21	-1.0%	–	49	53.5%	461.60
Sept. 29, 2026	55	28	51.61	1.1%	Rising delivery	169	27.0%	466.15
Sept. 28, 2026	53	28	52.16	-2.4%	Rising delivery	176	28.4%	460.95
Sept. 25, 2026	27	13	46.95	0.1%	Rising delivery	201	33.2%	472.50
Sept. 24, 2026	69	42	60.37	-2.3%	Rising delivery	228	35.9%	472.05
Sept. 23, 2026	639	117	18.34	7.3%	Falling delivery	264	40.5%	483.20
Sept. 22, 2026	90	50	55.42	-0.6%	–	161	59.4%	450.20
Sept. 21, 2026	178	112	62.93	0.0%	–	175	58.5%	452.75
Sept. 18, 2026	163	88	54.00	3.3%	–	155	56.7%	452.60
Sept. 17, 2026	250	168	67.03	-5.4%	Rising delivery	148	56.4%	438.10
Sept. 16, 2026	122	60	48.88	-4.6%	–	160	46.3%	462.95
Sept. 15, 2026	163	85	52.35	-2.6%	Rising delivery	151	46.1%	485.10
Sept. 11, 2026	75	38	50.21	-2.3%	–	134	45.9%	498.15
Sept. 10, 2026	129	67	51.81	-2.2%	Rising delivery	140	45.0%	509.65
Sept. 9, 2026	309	120	38.70	4.8%	Falling delivery	136	44.1%	520.85
Sept. 8, 2026	77	38	49.14	1.6%	–	81	49.6%	496.80
Sept. 7, 2026	80	45	56.86	-1.9%	Rising delivery	87	49.5%	488.80
Sept. 4, 2026	105	46	43.38	0.7%	–	86	48.2%	498.35
Sept. 3, 2026	108	51	47.45	0.9%	–	82	48.7%	495.10
Sept. 2, 2026	36	21	59.54	-1.3%	Rising delivery	75	49.7%	490.45
Sept. 1, 2026	107	52	48.75	-0.1%	–	81	49.2%	496.70
Aug. 31, 2026	76	38	49.61	0.1%	–	73	48.3%	497.15
Aug. 28, 2026	83	37	44.93	1.5%	–	79	49.4%	496.65
Aug. 27, 2026	74	38	51.55	-1.3%	–	82	52.9%	489.55
Aug. 26, 2026	62	33	52.63	1.2%	–	78	52.3%	495.75
Aug. 25, 2026	71	31	43.78	-0.1%	Falling delivery	77	52.5%	489.75
Aug. 24, 2026	106	57	53.33	-2.3%	–	74	54.0%	490.20
Aug. 21, 2026	96	58	60.25	-0.7%	Rising delivery	66	54.2%	501.75
Aug. 20, 2026	54	25	46.63	-0.2%	Falling delivery	63	52.9%	505.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	466.65	461.01	477.82	495.07	469.16	451.18
EMA	464.82	467.61	475.01	481.40	473.50	451.18

RSI (14) 43.3

ATR (14) 20.43

MFI (14) 57.3

Beta (1Y) 1.65

MACD -9.15 / Signal -8.60 / Hist. -0.55

Bollinger Upper (20, 2σ) 520.92

Bollinger Middle 477.82

Bollinger Lower 434.71

S3	S2	S1	Pivot	R1	R2	R3
444.23	451.37	456.48	463.62	468.73	475.87	480.98

ADX (14) 16.8

ROC (21) -7.15%

ROC (125) 39.94%

Beta (1M) 0.96

Beta (3M) 1.25

Beta (1Y) 1.65

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.15	Neutral
Stochastic RSI	53.70	Neutral
Williams %R	-69.85	Neutral
CCI (20)	-55.86	Neutral
Ultimate Oscillator	44.98	Neutral
Awesome Oscillator	-21.72	Below zero
Momentum (10)	-1.35	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	466.65	461.01	477.81	484.18	495.07	469.16	447.11	451.18
EMA	464.82	467.61	475.01	479.76	481.38	471.56	461.10	452.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	450.86	455.48	463.11	467.73	475.36	—	—
Camarilla	454.86	458.23	459.35	460.48	—	462.72	463.85	464.97	468.34
Fibonacci	—	451.37	456.05	458.94	463.62	468.30	471.19	475.87	—

Performance by period

Period	Return	Low	High
1D	-1.0%	458.5000	470.7500
1W	-4.5%	453.5000	480.5000
1M	-7.2%	430.0000	534.8000
Qtr	2.9%	430.0000	563.9500
6M	27.3%	350.0500	563.9500
1Y	45.0%	305.5500	563.9500
3Y	-40.0%	260.0000	859.0000
5Y	-77.1%	260.0000	3049.9000
7Y	—	166.0000	3049.9000
10Y	—	166.0000	3049.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)