Rajsanket Realty Limited

BSE: 512409

₹53.20

March 8, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish1

54.3

10D

52.4

20D

47.6

50D

36.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

1.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

53.20

Pivot

First resistance53.20

Second resistance53.20

Third resistance53.20

First support53.20

Second support53.20

Third support53.20

Day RSI69.6

Day MFI99.9

Day MACD6.38

Day MACD signal6.26

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

53.2053.20

↓ -5.0%

Over 3 Months

LowHigh

53.2053.20

↓ -5.0%

Over 6 Months

LowHigh

53.2053.20

↓ -5.0%

Over 1 Year

LowHigh

53.2053.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
March 8, 2021	0	100.00	—	–	0	100.0%	53.20
March 28, 2017	0	100.00	—	–	0	100.0%	—
Oct. 14, 2016	0	100.00	—	–	0	100.0%	—
Feb. 6, 2012	0	100.00	—	–	0	100.0%	—
Jan. 11, 2012	0	100.00	—	–	0	100.0%	—
Nov. 29, 2010	0	100.00	—	–	0	100.0%	—
Sept. 29, 2010	0	100.00	—	Rising delivery	0	1.4%	—
July 22, 2010	0	100.00	—	Rising delivery	1	0.4%	—
April 20, 2010	0	100.00	—	Rising delivery	1	0.1%	—
March 25, 2009	0	100.00	—	Rising delivery	1	0.0%	—
March 24, 2009	1	0.00	—	–	2	0.0%	—
March 19, 2009	2	0.00	—	–	2	0.0%	—
March 12, 2009	2	0.00	—	–	2	0.0%	—
March 9, 2009	2	0.00	—	–	2	0.0%	—
March 4, 2009	2	0.00	—	–	2	0.0%	—
March 2, 2009	1	0.00	—	–	1	0.1%	—
Feb. 25, 2009	2	0.00	—	–	2	0.1%	—
Feb. 19, 2009	2	0.00	—	–	3	1.6%	—
Feb. 6, 2009	2	0.00	—	–	3	1.5%	—
Feb. 5, 2009	0	100.00	—	Rising delivery	3	1.5%	—
Feb. 4, 2009	6	0.00	—	–	4	1.1%	—
Jan. 28, 2009	4	5.35	—	–	3	1.4%	—
Jan. 27, 2009	3	0.00	—	–	3	0.7%	—
Jan. 23, 2009	2	0.00	—	–	3	0.7%	—
Jan. 22, 2009	5	0.00	—	–	3	1.1%	—
Jan. 20, 2009	2	0.00	—	–	2	1.9%	—
Jan. 19, 2009	2	4.76	—	–	1	3.5%	—
Dec. 26, 2008	4	0.00	—	–	1	2.8%	—
Dec. 10, 2008	0	100.00	—	Rising delivery	0	64.2%	—
Aug. 26, 2008	0	100.00	—	Rising delivery	0	50.7%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	54.63	53.77	46.39	34.37	—	—
EMA	54.26	52.38	47.63	36.07	—	—

RSI (14) 69.6

ATR (14) 2.55

MFI (14) 99.9

Beta (1Y) Data unavailable

MACD 6.38 / Signal 6.26 / Hist. 0.12

Bollinger Upper (20, 2σ) 62.27

Bollinger Middle 46.39

Bollinger Lower 30.51

S3	S2	S1	Pivot	R1	R2	R3
53.20	53.20	53.20	53.20	53.20	53.20	53.20

ADX (14) 50.6

ROC (21) 45.36%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.28	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-24.72	Neutral
CCI (20)	62.20	Neutral
Ultimate Oscillator	52.50	Neutral
Awesome Oscillator	14.01	Above zero
Momentum (10)	7.55	Above zero

Moving averages — price is above 3 of 5 SMAs and 4 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	54.63	53.77	46.39	42.60	34.37	—	—	—
EMA	54.26	52.38	47.63	43.42	36.07	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	53.20	53.20	53.20	53.20	53.20	—	—
Camarilla	53.20	53.20	53.20	53.20	—	53.20	53.20	53.20	53.20
Fibonacci	—	53.20	53.20	53.20	53.20	53.20	53.20	53.20	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	53.2000	53.2000	—
1W	-5.0%	53.2000	53.2000	—
1M	-5.0%	53.2000	53.2000	—
Qtr	-5.0%	53.2000	53.2000	—
6M	-5.0%	53.2000	53.2000	—
1Y	-5.0%	53.2000	53.2000	—
3Y	-5.0%	53.2000	53.2000	—
5Y	-1.5%	53.2000	58.8000
7Y	-1.5%	53.2000	58.8000
10Y	-1.4%	53.2000	58.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)