Rajshree Polypack Limited

NSE: RPPL

₹18.97

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

19.3

10D

19.7

20D

20.5

50D

21.3

100D

20.7

200D

18.8

Delivery and volume

Day avg. delivery

59.8%

Week avg. delivery

64.8%

Month avg. delivery

56.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.25

Pivot

First resistance19.60

Second resistance20.23

Third resistance20.58

First support18.62

Second support18.27

Third support17.64

Day RSI36.7

Day MFI17.9

Day MACD-0.95

Day MACD signal-0.78

Beta

1M1.88

3M2.04

1Y0.72

3Y0.92

Price change analysis

↓ -18.8%

Over 1 Month

LowHigh

18.7123.50

↓ -16.6%

Over 3 Months

LowHigh

18.7126.97

↑ 19.7%

Over 6 Months

LowHigh

15.3026.97

↓ -1.3%

Over 1 Year

LowHigh

14.2526.97

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 10, 2026	287	171	59.83	1.2%	–	441	64.8%	26.11
Aug. 7, 2026	381	223	58.45	1.7%	Falling delivery	402	65.9%	25.81
Aug. 6, 2026	652	464	71.11	7.5%	–	344	66.8%	25.38
Aug. 5, 2026	642	347	54.07	3.0%	Falling delivery	225	63.9%	23.60
Aug. 4, 2026	243	223	91.89	2.6%	Rising delivery	108	73.2%	22.92
Aug. 3, 2026	92	69	74.40	5.7%	Rising delivery	85	53.7%	22.33
July 31, 2026	92	47	51.53	6.3%	–	79	47.7%	21.12
July 30, 2026	54	32	58.51	-4.7%	Rising delivery	71	48.6%	19.86
July 29, 2026	56	23	40.08	2.3%	Falling delivery	72	52.1%	20.84
July 28, 2026	132	58	44.42	-6.0%	Falling delivery	75	51.2%	20.38
July 27, 2026	60	28	46.12	1.0%	Falling delivery	62	54.2%	21.69
July 24, 2026	54	33	60.62	-2.2%	–	60	56.0%	21.47
July 23, 2026	60	47	78.45	1.8%	Rising delivery	71	44.3%	21.96
July 22, 2026	70	26	37.73	-2.3%	–	77	36.2%	21.57
July 21, 2026	64	33	51.78	0.2%	Rising delivery	99	37.4%	22.08
July 20, 2026	50	28	55.05	-1.0%	Rising delivery	112	32.4%	22.04
July 17, 2026	111	23	21.00	1.1%	Falling delivery	130	31.7%	22.26
July 16, 2026	90	29	32.12	-2.3%	–	139	37.0%	22.01
July 15, 2026	181	73	40.20	2.9%	Rising delivery	142	34.7%	22.52
July 14, 2026	127	29	22.62	-3.1%	–	178	26.2%	21.88
July 13, 2026	141	52	37.06	-1.0%	Rising delivery	261	18.1%	22.57
July 10, 2026	157	75	47.66	5.5%	Rising delivery	278	18.3%	22.79
July 9, 2026	104	18	17.36	2.4%	–	279	20.3%	21.60
July 8, 2026	362	60	16.52	-2.9%	Falling delivery	285	23.6%	21.09
July 7, 2026	544	31	5.78	-3.1%	Falling delivery	261	34.4%	21.72
July 6, 2026	225	70	31.19	-1.5%	Falling delivery	206	57.9%	22.42
July 3, 2026	162	105	64.46	1.0%	–	180	62.9%	22.75
July 2, 2026	130	70	53.68	-1.0%	–	180	58.3%	22.52
July 1, 2026	246	174	70.84	5.2%	–	208	66.8%	22.75
June 30, 2026	269	179	66.43	5.7%	–	293	70.5%	21.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.20	19.74	20.84	22.11	20.77	18.76
EMA	19.29	19.74	20.55	21.28	20.72	18.76

RSI (14) 36.7

ATR (14) 1.11

MFI (14) 17.9

Beta (1Y) 0.72

MACD -0.95 / Signal -0.78 / Hist. -0.17

Bollinger Upper (20, 2σ) 23.73

Bollinger Middle 20.84

Bollinger Lower 17.96

S3	S2	S1	Pivot	R1	R2	R3
17.64	18.27	18.62	19.25	19.60	20.23	20.58

ADX (14) 28.3

ROC (21) -18.79%

ROC (125) 21.76%

Beta (1M) 1.88

Beta (3M) 2.04

Beta (1Y) 0.72

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.90	Oversold
Stochastic RSI	43.79	Neutral
Williams %R	-92.10	Oversold
CCI (20)	-90.72	Neutral
Ultimate Oscillator	38.66	Neutral
Awesome Oscillator	-2.39	Below zero
Momentum (10)	-2.01	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.20	19.74	20.84	21.64	22.11	20.77	19.20	18.76
EMA	19.29	19.74	20.55	21.02	21.28	20.76	20.39	20.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.20	18.48	19.18	19.46	20.16	—	—
Camarilla	18.43	18.70	18.79	18.88	—	19.06	19.15	19.24	19.51
Fibonacci	—	18.27	18.64	18.88	19.25	19.62	19.86	20.23	—

Performance by period

Period	Return	Low	High
1D	-2.7%	18.9000	19.8800
1W	-7.3%	18.7100	20.4600
1M	-18.8%	18.7100	23.5000
Qtr	-16.6%	18.7100	26.9700
6M	19.7%	15.3000	26.9700
1Y	-1.3%	14.2500	26.9700
3Y	-89.2%	14.2500	290.0000
5Y	-88.1%	14.2500	290.0000
7Y	-79.5%	14.2500	290.0000
10Y	—	14.2500	290.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)