Rajshree Sugars & Chemicals Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: RAJSREESUG BSE: 500354

₹28.87

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

30.4

10D

31.3

20D

32.4

50D

33.0

100D

32.8

200D

32.1

Delivery and volume

Day avg. delivery

72.1%

Week avg. delivery

73.9%

Month avg. delivery

68.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.72

Pivot

First resistance30.93

Second resistance33.00

Third resistance34.21

First support27.65

Second support26.44

Third support24.37

Day RSI30.0

Day MFI56.4

Day MACD-1.11

Day MACD signal-0.69

Beta

1M0.39

3M1.35

1Y0.58

3Y1.10

Price change analysis

↓ -23.6%

Over 1 Month

LowHigh

28.5039.80

↓ -7.0%

Over 3 Months

LowHigh

28.5042.00

↑ 2.9%

Over 6 Months

LowHigh

27.0242.00

↓ -28.6%

Over 1 Year

LowHigh

24.6542.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	92	66	72.06	—	–	214	73.9%	—
Sept. 30, 2026	216	154	71.54	-5.6%	–	200	74.1%	28.87
Sept. 29, 2026	24	17	69.90	-0.8%	–	161	74.4%	30.58
Sept. 28, 2026	87	66	75.25	-3.0%	–	162	73.8%	30.84
Sept. 25, 2026	653	489	74.98	0.8%	–	147	73.3%	31.81
Sept. 24, 2026	21	15	72.15	-1.3%	Rising delivery	21	57.8%	31.57
Sept. 23, 2026	22	14	62.30	-0.5%	Rising delivery	22	54.0%	32.00
Sept. 22, 2026	28	14	51.04	-0.5%	Falling delivery	33	56.1%	32.16
Sept. 21, 2026	10	5	51.64	1.4%	Falling delivery	35	57.4%	32.32
Sept. 18, 2026	22	11	50.76	-0.4%	Falling delivery	51	58.5%	31.87
Sept. 17, 2026	27	15	53.83	2.4%	Falling delivery	53	59.4%	31.99
Sept. 16, 2026	80	49	60.58	-4.8%	–	53	58.3%	31.24
Sept. 15, 2026	35	21	58.72	-0.9%	–	41	56.9%	32.82
Sept. 11, 2026	87	52	60.02	-1.6%	–	47	59.0%	33.13
Sept. 10, 2026	35	21	59.92	-4.4%	–	36	58.7%	33.66
Sept. 9, 2026	28	12	44.07	-0.8%	Falling delivery	37	59.5%	35.22
Sept. 8, 2026	22	12	53.37	-0.5%	Falling delivery	37	61.4%	35.49
Sept. 7, 2026	63	41	65.59	0.6%	Rising delivery	44	60.2%	35.68
Sept. 4, 2026	34	20	60.09	-2.6%	–	54	56.0%	35.47
Sept. 3, 2026	36	23	64.05	2.5%	Rising delivery	61	53.9%	36.43
Sept. 2, 2026	29	16	56.88	-1.9%	–	72	56.1%	35.55
Sept. 1, 2026	56	30	53.64	-4.2%	–	98	50.8%	36.23
Aug. 31, 2026	115	61	53.19	3.6%	–	134	52.3%	37.80
Aug. 28, 2026	67	33	48.85	3.5%	–	204	49.4%	36.49
Aug. 27, 2026	95	62	66.03	-3.7%	Rising delivery	261	50.6%	35.25
Aug. 26, 2026	159	63	39.85	-3.9%	Falling delivery	403	45.8%	36.59
Aug. 25, 2026	237	132	55.86	-4.0%	Rising delivery	437	45.8%	38.09
Aug. 24, 2026	463	214	46.18	1.5%	–	422	46.0%	39.68
Aug. 21, 2026	354	190	53.68	-3.2%	Rising delivery	344	47.1%	39.10
Aug. 20, 2026	804	325	40.45	9.4%	Falling delivery	281	46.0%	40.38

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.73	31.40	32.94	33.12	33.05	32.12
EMA	30.45	31.31	32.39	33.03	32.82	32.12

RSI (14) 30.0

ATR (14) 1.91

MFI (14) 56.4

Beta (1Y) 0.58

MACD -1.11 / Signal -0.69 / Hist. -0.43

Bollinger Upper (20, 2σ) 36.98

Bollinger Middle 32.94

Bollinger Lower 28.89

S3	S2	S1	Pivot	R1	R2	R3
24.37	26.44	27.65	29.72	30.93	33.00	34.21

ADX (14) 20.6

ROC (21) -23.62%

ROC (125) 2.05%

Beta (1M) 0.39

Beta (3M) 1.35

Beta (1Y) 0.58

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.23	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.77	Oversold
CCI (20)	-130.34	Oversold
Ultimate Oscillator	26.43	Oversold
Awesome Oscillator	-3.30	Below zero
Momentum (10)	-2.37	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.73	31.40	32.94	34.51	33.12	33.05	32.03	32.12
EMA	30.45	31.31	32.39	32.84	33.03	32.97	33.25	33.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	26.23	27.23	29.51	30.51	32.79	—	—
Camarilla	27.07	27.97	28.27	28.57	—	29.17	29.47	29.77	30.67
Fibonacci	—	26.44	27.69	28.46	29.72	30.97	31.74	33.00	—

Performance by period

Period	Return	Low	High
1D	-5.6%	28.5000	31.7800
1W	-9.8%	28.5000	33.4000
1M	-23.6%	28.5000	39.8000
Qtr	-7.0%	28.5000	42.0000
6M	2.9%	27.0200	42.0000
1Y	-28.6%	24.6500	42.4800
3Y	-45.2%	24.6500	101.9000
5Y	9.8%	21.5000	101.9000
7Y	72.4%	8.5000	101.9000
10Y	-47.7%	8.5000	101.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)