RAJVI LOGITRADE LIMITED

Services · Transport Services

BSE: 511185

₹34.51

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

31.5

10D

27.8

20D

22.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.51

Pivot

First resistance34.51

Second resistance34.51

Third resistance34.51

First support34.51

Second support34.51

Third support34.51

Day RSI99.5

Day MFI100.0

Day MACD6.85

Day MACD signal5.54

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 54.9%

Over 1 Month

LowHigh

23.3934.51

↑ 205.7%

Over 3 Months

LowHigh

20.2134.51

↑ 205.7%

Over 6 Months

LowHigh

20.2134.51

↑ 205.7%

Over 1 Year

LowHigh

20.2134.51

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	5.0%	–	100.0%	34.51
Sept. 25, 2026	0	0	100.00	5.0%	–	100.0%	32.87
Sept. 23, 2026	0	0	100.00	5.0%	–	100.0%	31.31
Sept. 18, 2026	0	0	100.00	5.0%	–	100.0%	29.82
Sept. 10, 2026	0	0	100.00	5.0%	–	100.0%	28.40
Sept. 8, 2026	0	0	100.00	5.0%	–	100.0%	27.05
Sept. 7, 2026	0	0	100.00	5.0%	–	100.0%	25.77
Sept. 3, 2026	0	0	100.00	5.0%	–	100.0%	24.55
Sept. 2, 2026	0	0	100.00	5.0%	–	100.0%	23.39
Aug. 27, 2026	0	0	100.00	5.0%	–	100.0%	22.28
Aug. 26, 2026	0	0	100.00	5.0%	–	100.0%	21.22
Aug. 10, 2026	0	0	100.00	—	–	100.0%	20.21
June 15, 2026	0	0	100.00	—	–	100.0%	—
June 8, 2026	0	0	100.00	—	–	100.0%	—
May 27, 2026	0	0	100.00	—	–	100.0%	—
May 14, 2026	0	0	100.00	—	–	100.0%	—
April 29, 2026	0	0	100.00	—	–	100.0%	—
April 27, 2026	0	0	100.00	—	–	100.0%	—
April 8, 2026	0	0	100.00	—	–	100.0%	—
April 1, 2026	0	0	100.00	—	–	100.0%	—
Feb. 16, 2026	0	0	100.00	—	–	100.0%	—
May 23, 2025	0	0	100.00	—	–	100.0%	—
April 4, 2025	0	0	100.00	—	–	100.0%	—
June 27, 2024	1	1	100.00	—	–	100.0%	—
May 24, 2024	0	0	100.00	—	–	100.0%	—
May 3, 2024	0	0	100.00	—	–	100.0%	—
April 25, 2024	0	0	100.00	—	–	100.0%	—
April 15, 2024	0	0	100.00	—	–	100.0%	—
March 22, 2024	0	0	100.00	—	–	100.0%	—
Feb. 26, 2024	0	0	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.38	28.00	19.91	—	—	—
EMA	31.46	27.85	22.18	—	—	—

RSI (14) 99.5

ATR (14) 1.18

MFI (14) 100.0

Beta (1Y) Data unavailable

MACD 6.85 / Signal 5.54 / Hist. 1.31

Bollinger Upper (20, 2σ) 38.17

Bollinger Middle 19.91

Bollinger Lower 1.64

S3	S2	S1	Pivot	R1	R2	R3
34.51	34.51	34.51	34.51	34.51	34.51	34.51

ADX (14) 90.7

ROC (21) 372.09%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	118.01	Overbought
Ultimate Oscillator	100.00	Overbought
Awesome Oscillator	17.15	Above zero
Momentum (10)	13.29	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.38	27.99	19.91	15.38	—	—	—	—
EMA	31.46	27.85	22.18	17.94	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	34.51	34.51	34.51	34.51	34.51	—	—
Camarilla	34.51	34.51	34.51	34.51	—	34.51	34.51	34.51	34.51
Fibonacci	—	34.51	34.51	34.51	34.51	34.51	34.51	34.51	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	34.5100	34.5100	—
1W	10.2%	32.8700	34.5100
1M	54.9%	23.3900	34.5100
Qtr	205.7%	20.2100	34.5100
6M	205.7%	20.2100	34.5100
1Y	205.7%	20.2100	34.5100
3Y	445.2%	6.6400	34.5100
5Y	500.2%	6.0300	34.5100
7Y	548.7%	5.5200	34.5100
10Y	576.7%	5.3200	34.5100

Latest-bar candlestick shape None (shape only — trend context is not checked)