Rajvir Industries Limited

Textiles · Textiles & Apparels

BSE: 532665

₹7.00

Sept. 21, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

7.0

10D

6.8

20D

6.9

50D

8.8

100D

14.4

200D

27.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.00

Pivot

First resistance7.00

Second resistance7.00

Third resistance7.00

First support7.00

Second support7.00

Third support7.00

Day RSI48.7

Day MFI78.8

Day MACD-0.32

Day MACD signal-0.57

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 17.1%

Over 1 Month

LowHigh

7.007.80

↑ 17.1%

Over 3 Months

LowHigh

7.007.80

↑ 17.1%

Over 6 Months

LowHigh

7.007.80

↑ 17.1%

Over 1 Year

LowHigh

7.007.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 21, 2026	0	0	100.00	-4.9%	–	0	100.0%	7.00
Sept. 15, 2026	0	0	100.00	-4.9%	–	1	100.0%	7.36
Aug. 31, 2026	0	0	100.00	3.9%	–	1	100.0%	7.74
Aug. 24, 2026	0	0	100.00	—	–	1	100.0%	7.45
June 29, 2026	2	2	100.00	—	–	1	100.0%	—
June 8, 2026	0	0	100.00	—	–	0	100.0%	—
June 1, 2026	0	0	100.00	—	–	0	100.0%	—
May 18, 2026	0	0	100.00	—	–	0	100.0%	—
April 27, 2026	0	0	100.00	—	–	0	100.0%	—
April 13, 2026	0	0	100.00	—	–	0	100.0%	—
March 30, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 2, 2026	0	0	100.00	—	–	0	100.0%	—
Jan. 5, 2026	1	1	100.00	—	–	0	100.0%	—
Dec. 22, 2025	0	0	100.00	—	–	0	100.0%	—
Dec. 15, 2025	1	1	100.00	—	–	0	100.0%	—
Dec. 1, 2025	0	0	100.00	—	–	0	100.0%	—
Nov. 24, 2025	1	1	100.00	—	–	0	100.0%	—
Nov. 10, 2025	0	0	100.00	—	–	0	100.0%	—
Nov. 3, 2025	0	0	100.00	—	–	0	100.0%	—
Oct. 6, 2025	0	0	100.00	—	–	0	100.0%	—
July 28, 2025	1	1	100.00	—	–	0	100.0%	—
June 23, 2025	0	0	100.00	—	–	0	100.0%	—
June 9, 2025	0	0	100.00	—	–	0	100.0%	—
May 26, 2025	0	0	100.00	—	–	0	100.0%	—
May 12, 2025	0	0	100.00	—	–	0	100.0%	—
May 5, 2025	0	0	100.00	—	–	0	100.0%	—
April 28, 2025	0	0	100.00	—	–	0	100.0%	—
April 21, 2025	0	0	100.00	—	–	0	100.0%	—
March 17, 2025	0	0	100.00	—	–	0	100.0%	—
March 10, 2025	1	1	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.11	6.46	6.64	7.51	13.92	27.26
EMA	7.02	6.78	6.87	8.78	14.37	27.26

RSI (14) 48.7

ATR (14) 0.40

MFI (14) 78.8

Beta (1Y) Data unavailable

MACD -0.32 / Signal -0.57 / Hist. 0.25

Bollinger Upper (20, 2σ) 8.36

Bollinger Middle 6.64

Bollinger Lower 4.93

S3	S2	S1	Pivot	R1	R2	R3
7.00	7.00	7.00	7.00	7.00	7.00	7.00

ADX (14) 31.1

ROC (21) -14.63%

ROC (125) -81.08%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.58	Neutral
Stochastic RSI	75.45	Neutral
Williams %R	-30.42	Neutral
CCI (20)	28.65	Neutral
Ultimate Oscillator	58.88	Neutral
Awesome Oscillator	-0.19	Below zero
Momentum (10)	1.56	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.11	6.46	6.64	7.28	7.51	13.92	22.17	27.26
EMA	7.02	6.78	6.87	7.27	8.78	14.19	19.03	22.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.00	7.00	7.00	7.00	7.00	—	—
Camarilla	7.00	7.00	7.00	7.00	—	7.00	7.00	7.00	7.00
Fibonacci	—	7.00	7.00	7.00	7.00	7.00	7.00	7.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.9%	7.0000	7.0000	—
1W	-9.6%	7.0000	7.8000
1M	17.1%	7.0000	7.8000
Qtr	17.1%	7.0000	7.8000
6M	17.1%	7.0000	7.8000
1Y	17.1%	7.0000	7.8000
3Y	22.8%	5.7000	7.8000
5Y	-6.7%	5.1700	9.3700
7Y	-35.8%	5.1700	10.9100
10Y	-84.1%	5.1700	52.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)