Rallis India Limited

Chemicals · Fertilizers & Agrochemicals

NSE: RALLIS BSE: 500355

₹199.73

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

200.2

10D

201.2

20D

203.4

50D

210.6

100D

221.6

200D

242.5

Delivery and volume

Day avg. delivery

60.9%

Week avg. delivery

59.9%

Month avg. delivery

54.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

199.55

Pivot

First resistance201.04

Second resistance202.36

Third resistance203.85

First support198.23

Second support196.74

Third support195.42

Day RSI32.0

Day MFI32.6

Day MACD-3.18

Day MACD signal-3.30

Beta

1M0.44

3M0.89

1Y1.17

3Y1.07

Price change analysis

↓ -3.6%

Over 1 Month

LowHigh

196.76213.00

↓ -10.1%

Over 3 Months

LowHigh

196.76247.89

↓ -14.4%

Over 6 Months

LowHigh

196.76283.00

↓ -35.4%

Over 1 Year

LowHigh

196.76315.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	638	389	60.93	—	–	539	59.9%	—
Sept. 30, 2026	513	294	57.31	-0.1%	–	528	58.7%	199.73
Sept. 29, 2026	658	402	61.12	0.3%	–	485	57.9%	199.96
Sept. 28, 2026	492	339	69.01	-0.5%	Rising delivery	473	54.5%	199.42
Sept. 25, 2026	393	188	47.87	0.0%	Falling delivery	461	53.3%	200.38
Sept. 24, 2026	586	326	55.59	-1.1%	–	493	55.1%	200.36
Sept. 23, 2026	298	150	50.42	0.3%	–	496	55.4%	202.62
Sept. 22, 2026	595	284	47.69	-0.1%	Falling delivery	577	52.8%	201.95
Sept. 21, 2026	435	281	64.57	-0.8%	Rising delivery	696	48.5%	202.15
Sept. 18, 2026	549	318	57.86	-0.2%	Rising delivery	678	47.5%	203.80
Sept. 17, 2026	604	341	56.49	0.7%	Rising delivery	691	47.3%	204.14
Sept. 16, 2026	704	302	42.88	0.9%	–	669	47.8%	202.65
Sept. 15, 2026	1,187	447	37.63	-0.6%	Falling delivery	619	51.8%	200.82
Sept. 11, 2026	346	203	58.56	-0.5%	–	490	62.7%	201.99
Sept. 10, 2026	615	343	55.80	-0.5%	Falling delivery	497	61.7%	203.06
Sept. 9, 2026	493	306	61.98	-0.6%	–	479	59.5%	204.01
Sept. 8, 2026	453	306	67.44	-0.4%	Rising delivery	530	57.6%	205.29
Sept. 7, 2026	541	378	69.96	-1.3%	Rising delivery	521	54.2%	206.15
Sept. 4, 2026	382	200	52.45	-0.5%	Falling delivery	1,066	57.5%	208.82
Sept. 3, 2026	528	236	44.70	0.2%	Falling delivery	1,072	57.3%	209.83
Sept. 2, 2026	748	408	54.54	1.1%	–	1,053	58.8%	209.50
Sept. 1, 2026	406	188	46.39	0.0%	Falling delivery	1,020	59.5%	207.17
Aug. 31, 2026	3,266	2,030	62.16	-1.2%	–	1,121	58.7%	207.19
Aug. 28, 2026	410	207	50.50	-0.3%	–	560	54.1%	209.63
Aug. 27, 2026	434	264	60.89	-1.7%	Rising delivery	594	55.8%	210.24
Aug. 26, 2026	584	347	59.40	0.5%	–	668	54.8%	213.93
Aug. 25, 2026	913	442	48.43	0.8%	–	639	53.4%	212.93
Aug. 24, 2026	461	257	55.66	-0.4%	–	574	54.5%	211.32
Aug. 21, 2026	577	345	59.87	-0.3%	Rising delivery	581	53.1%	212.18
Aug. 20, 2026	804	439	54.56	0.5%	–	641	51.1%	212.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	199.97	201.45	203.33	210.00	223.62	242.49
EMA	200.23	201.20	203.40	210.57	221.56	242.49

RSI (14) 32.0

ATR (14) 3.89

MFI (14) 32.6

Beta (1Y) 1.17

MACD -3.18 / Signal -3.30 / Hist. 0.13

Bollinger Upper (20, 2σ) 209.55

Bollinger Middle 203.33

Bollinger Lower 197.12

S3	S2	S1	Pivot	R1	R2	R3
195.42	196.74	198.23	199.55	201.04	202.36	203.85

ADX (14) 19.5

ROC (21) -3.60%

ROC (125) -8.49%

Beta (1M) 0.44

Beta (3M) 0.89

Beta (1Y) 1.17

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.30	Neutral
Stochastic RSI	47.84	Neutral
Williams %R	-74.70	Neutral
CCI (20)	-100.84	Oversold
Ultimate Oscillator	56.31	Neutral
Awesome Oscillator	-7.27	Below zero
Momentum (10)	-2.92	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	199.97	201.45	203.33	205.86	210.00	223.62	234.11	242.49
EMA	200.23	201.20	203.40	205.74	210.58	221.78	230.43	237.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	196.78	198.33	199.59	201.14	202.40	—	—
Camarilla	198.18	198.96	199.21	199.47	—	199.99	200.25	200.50	201.28
Fibonacci	—	196.74	197.81	198.47	199.55	200.62	201.28	202.36	—

Performance by period

Period	Return	Low	High
1D	-0.1%	198.0500	200.8600
1W	-1.4%	196.7600	202.0000
1M	-3.6%	196.7600	213.0000
Qtr	-10.1%	196.7600	247.8900
6M	-14.4%	196.7600	283.0000
1Y	-35.4%	196.7600	315.0000
3Y	-4.6%	196.0000	385.9000
5Y	-29.9%	182.5000	385.9000
7Y	17.7%	125.0000	385.9000
10Y	-10.5%	125.0000	385.9000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)